Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1153 +0.0014 (+1.23%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1511 0.1390 0.1500 17,379 -0.01(-6.25%)
Apr 27, 2023 0.1600 0.1600 0.1600 0.1600 20,030 +0.01(+5.47%)
Apr 26, 2023 0.1410 0.1585 0.1410 0.1517 2,850 -0.01(-5.19%)
Apr 25, 2023 0.1572 0.1600 0.1572 0.1600 2,516 -0.01(-6.98%)
Apr 24, 2023 0.1620 0.1720 0.1620 0.1720 2,779 +0.00(+1.36%)
Apr 21, 2023 0.1787 0.1787 0.1697 0.1697 3,950 +0.01(+5.27%)
Apr 19, 2023 0.1612 0 +0.01(+4.74%)
Apr 17, 2023 0.1539 1,350 -0.02(-9.04%)
Apr 13, 2023 0.1692 0 -0.02(-8.84%)
Apr 11, 2023 0.1856 0 +0.00(+2.48%)
Apr 10, 2023 0.1860 0.1860 0.1811 0.1811 5,250 -0.01(-6.12%)
Apr 06, 2023 0.1381 0.1940 0.1381 0.1929 94,955 +0.01(+6.75%)
Apr 05, 2023 0.1847 0.1847 0.1807 0.1807 430 +0.03(+19.59%)
Apr 03, 2023 0.1511 0 -0.02(-12.05%)
Mar 31, 2023 0.1810 0.1818 0.1596 0.1718 5,304 +0.00(+2.32%)
Mar 30, 2023 0.1717 0.1717 0.1679 0.1679 1,913 -0.01(-3.00%)
Mar 29, 2023 0.1700 0.1731 0.1700 0.1731 40,000 +0.03(+18.08%)
Mar 28, 2023 0.1466 0.1466 0.1466 0.1466 630 -0.00(-2.27%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 17,040 +0.00(+0.74%)
Mar 24, 2023 0.1489 0.1489 0.1489 0.1489 400 -0.01(-6.53%)
Mar 23, 2023 0.1520 0.1615 0.1520 0.1593 1,630 +0.01(+5.22%)
Mar 22, 2023 0.1514 0.1514 0.1514 0.1514 300 -0.01(-4.72%)
Mar 21, 2023 0.1510 0.1610 0.1510 0.1589 7,138 +0.00(+3.18%)
Mar 20, 2023 0.1500 0.1540 0.1400 0.1540 18,380 -0.01(-6.04%)
Mar 16, 2023 0.1639 0 +0.02(+17.83%)
Mar 15, 2023 0.1340 0.1391 0.1340 0.1391 2,436 -0.00(-3.27%)
Mar 14, 2023 0.1419 0.1438 0.1419 0.1438 32,000 +0.01(+5.04%)
Mar 13, 2023 0.1369 0.1369 0.1301 0.1369 1,150 +0.00(+1.41%)
Mar 10, 2023 0.1530 0.1605 0.1350 0.1350 13,659 -0.02(-14.07%)
Mar 09, 2023 0.1589 0.1665 0.1571 0.1571 546 +0.00(+0.00%)
Mar 08, 2023 0.1579 0.1643 0.1530 0.1571 7,730 -0.02(-8.93%)
Mar 06, 2023 0.1725 80 -0.01(-4.06%)
Mar 03, 2023 0.1885 0.1885 0.1713 0.1798 2,266 +0.00(+0.45%)
Mar 02, 2023 0.1780 0.1790 0.1710 0.1790 20,118 +0.00(+0.28%)
Mar 01, 2023 0.1871 0.1871 0.1785 0.1785 2,610 +0.01(+6.25%)
Feb 28, 2023 0.1774 0.1774 0.1680 0.1680 4,700 -0.01(-3.17%)
Feb 27, 2023 0.1682 0.1735 0.1682 0.1735 5,200 -0.00(-2.75%)
Feb 24, 2023 0.1785 0.1785 0.1712 0.1784 6,990 -0.01(-3.57%)
Feb 23, 2023 0.1785 0.1850 0.1785 0.1850 13,600 -0.01(-4.34%)
Feb 21, 2023 0.1934 0 -0.00(-2.37%)
Feb 17, 2023 0.1981 0.1981 0.1981 0.1981 578 -0.01(-3.46%)
Feb 16, 2023 0.1987 0.2052 0.1893 0.2052 2,556 +0.01(+3.69%)
Feb 15, 2023 0.1979 0.1979 0.1979 0.1979 287 -0.00(-0.40%)
Feb 14, 2023 0.1987 0.1987 0.1951 0.1987 2,095 -0.00(-0.30%)
Feb 13, 2023 0.1870 0.2100 0.1870 0.1993 20,019 -0.01(-4.27%)
Feb 10, 2023 0.2082 0.2082 0.2082 0.2082 100 +0.01(+7.76%)
Feb 09, 2023 0.1947 0.2000 0.1932 0.1932 2,358 -0.01(-3.40%)
Feb 08, 2023 0.2006 0.2006 0.1942 0.2000 6,251 +0.01(+5.71%)
Feb 06, 2023 0.1892 0 -0.00(-1.71%)
Feb 03, 2023 0.2000 0.2000 0.1925 0.1925 3,450 -0.01(-4.66%)
Feb 02, 2023 0.1900 0.2019 0.1900 0.2019 6,603 +0.01(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.