Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.1830 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.150 0 +0.00(+0.00%)
Apr 26, 2023 1.150 1.150 1.150 1.150 160 +0.00(+0.00%)
Apr 25, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 24, 2023 1.150 1.150 1.150 1.150 100 +0.01(+0.88%)
Apr 21, 2023 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Apr 19, 2023 1.140 0 -0.01(-0.87%)
Apr 17, 2023 1.150 0 -0.10(-8.00%)
Apr 14, 2023 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Apr 12, 2023 1.500 0 +0.50(+50.00%)
Apr 11, 2023 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Apr 10, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 06, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 05, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 04, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 03, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 31, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 30, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 29, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 28, 2023 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Mar 17, 2023 1.100 0 -0.20(-15.38%)
Mar 09, 2023 1.300 0 -0.06(-4.41%)
Mar 07, 2023 1.360 0 +0.07(+5.43%)
Mar 03, 2023 1.290 0 -0.82(-38.86%)
Mar 01, 2023 2.110 0 +0.01(+0.48%)
Feb 28, 2023 2.100 2.100 2.100 2.100 100 +0.08(+3.96%)
Feb 21, 2023 2.020 0 -0.13(-6.05%)
Feb 17, 2023 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 16, 2023 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
Feb 14, 2023 2.140 0 +0.14(+7.00%)
Feb 06, 2023 2.000 1 -0.31(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.