Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0200	0	-0.01(-33.33%)
Apr 20, 2023				0.0300	0	+0.00(+0.00%)
Apr 03, 2023				0.0300	0	+0.00(+0.00%)
Mar 27, 2023				0.0300	0	+0.00(+20.00%)
Mar 23, 2023				0.0250	0	+0.01(+25.00%)
Mar 22, 2023	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Mar 21, 2023	0.0200	0.0200	0.0200	0.0200	32,000	-0.01(-33.33%)
Mar 15, 2023				0.0300	0	+0.00(+20.00%)
Mar 09, 2023				0.0250	0	+0.00(+0.00%)
Mar 08, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Mar 06, 2023				0.0200	0	-0.01(-20.00%)
Feb 23, 2023				0.0250	0	+0.01(+25.00%)
Feb 16, 2023				0.0200	0	+0.00(+0.00%)
Feb 14, 2023				0.0200	0	+0.00(+0.00%)
Feb 13, 2023	0.0300	0.0300	0.0200	0.0200	2,250	-0.01(-20.00%)
Feb 09, 2023				0.0250	0	-0.00(-16.67%)
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.