Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.560 4.619 4.254 4.254 15,575 -0.34(-7.49%)
May 30, 2023 4.740 5.040 4.440 4.598 98,210 +0.16(+3.58%)
May 26, 2023 4.080 4.799 3.960 4.439 93,841 +0.36(+8.81%)
May 25, 2023 4.080 4.139 3.936 4.080 12,963 +0.03(+0.73%)
May 24, 2023 4.020 4.079 3.936 4.051 11,362 +0.03(+0.75%)
May 23, 2023 3.960 4.080 3.960 4.021 18,679 +0.06(+1.53%)
May 22, 2023 3.900 3.961 3.690 3.960 27,444 +0.01(+0.23%)
May 19, 2023 3.864 3.959 3.864 3.951 10,156 +0.09(+2.22%)
May 18, 2023 3.960 4.080 3.840 3.865 10,996 -0.08(-1.93%)
May 17, 2023 3.420 4.140 3.420 3.941 58,730 +0.48(+13.85%)
May 16, 2023 3.540 3.660 3.360 3.462 15,664 -0.11(-3.04%)
May 15, 2023 3.600 3.665 3.542 3.571 8,571 +0.02(+0.52%)
May 12, 2023 3.660 3.720 3.540 3.552 12,960 -0.11(-2.95%)
May 11, 2023 3.660 3.792 3.600 3.660 20,082 +0.01(+0.31%)
May 10, 2023 3.600 3.780 3.600 3.649 28,492 +0.00(+0.07%)
May 09, 2023 3.720 3.780 3.541 3.646 43,934 -0.15(-4.06%)
May 08, 2023 4.140 4.146 3.720 3.800 42,415 -0.28(-6.85%)
May 05, 2023 4.320 4.320 4.080 4.080 43,580 -0.48(-10.53%)
May 04, 2023 4.620 4.680 4.515 4.560 10,634 -0.04(-0.80%)
May 03, 2023 4.500 4.739 4.500 4.597 14,108 +0.10(+2.15%)
May 02, 2023 4.800 4.800 4.500 4.500 10,615 -0.18(-3.85%)
May 01, 2023 4.620 4.788 4.500 4.680 7,002 +0.12(+2.63%)
Apr 28, 2023 4.455 4.788 4.455 4.560 4,389 +0.06(+1.33%)
Apr 27, 2023 4.444 4.799 4.444 4.500 9,871 +0.05(+1.12%)
Apr 26, 2023 4.800 4.800 4.440 4.450 11,167 -0.23(-4.91%)
Apr 25, 2023 4.500 4.916 4.500 4.680 9,554 +0.06(+1.30%)
Apr 24, 2023 4.711 4.770 4.530 4.620 7,825 -0.10(-2.16%)
Apr 21, 2023 4.920 4.920 4.710 4.722 12,813 -0.13(-2.72%)
Apr 20, 2023 5.100 5.100 4.854 4.854 7,564 -0.19(-3.69%)
Apr 19, 2023 5.220 5.252 4.993 5.040 19,564 -0.12(-2.33%)
Apr 18, 2023 5.376 5.376 5.160 5.160 8,125 -0.06(-1.15%)
Apr 17, 2023 5.220 5.388 5.160 5.220 7,838 +0.06(+1.16%)
Apr 14, 2023 5.460 5.520 5.160 5.160 15,148 -0.12(-2.27%)
Apr 13, 2023 5.280 5.460 5.280 5.280 22,784 +0.15(+2.92%)
Apr 12, 2023 5.460 5.633 5.100 5.130 9,903 -0.27(-5.00%)
Apr 11, 2023 5.400 5.568 5.280 5.400 6,950 -0.01(-0.11%)
Apr 10, 2023 5.700 5.700 5.364 5.406 9,103 -0.05(-0.99%)
Apr 06, 2023 5.220 5.520 5.220 5.460 16,826 +0.24(+4.60%)
Apr 05, 2023 5.340 5.544 5.220 5.220 7,643 -0.06(-1.15%)
Apr 04, 2023 5.520 5.550 5.280 5.281 7,314 -0.12(-2.21%)
Apr 03, 2023 5.400 5.580 5.400 5.400 6,176 -0.06(-1.15%)
Mar 31, 2023 5.280 5.520 5.280 5.463 7,871 +0.12(+2.30%)
Mar 30, 2023 5.160 5.400 5.160 5.340 7,667 +0.18(+3.49%)
Mar 29, 2023 5.216 5.328 5.158 5.160 8,554 +0.06(+1.18%)
Mar 28, 2023 5.340 5.519 5.100 5.100 7,836 -0.24(-4.49%)
Mar 27, 2023 5.460 5.520 5.340 5.340 6,902 -0.12(-2.20%)
Mar 24, 2023 5.580 5.607 5.340 5.460 13,273 +0.12(+2.25%)
Mar 23, 2023 5.530 5.700 5.340 5.340 10,582 -0.22(-3.89%)
Mar 22, 2023 5.556 5.700 5.556 5.556 8,281 +0.08(+1.41%)
Mar 21, 2023 5.401 5.580 5.401 5.479 11,109 +0.14(+2.60%)
Mar 20, 2023 5.460 5.688 5.340 5.340 21,967 -0.16(-2.85%)
Mar 17, 2023 5.760 5.760 5.497 5.497 16,817 -0.20(-3.57%)
Mar 16, 2023 5.700 5.927 5.604 5.700 9,907 +0.08(+1.38%)
Mar 15, 2023 5.700 5.964 5.580 5.623 12,259 -0.08(-1.36%)
Mar 14, 2023 5.880 6.180 5.700 5.700 26,242 -0.12(-2.06%)
Mar 13, 2023 6.060 6.240 5.820 5.820 16,274 -0.18(-3.00%)
Mar 10, 2023 6.300 6.300 6.000 6.000 14,616 -0.24(-3.85%)
Mar 09, 2023 6.360 6.540 6.240 6.240 10,011 -0.18(-2.80%)
Mar 08, 2023 6.360 6.480 6.240 6.420 15,094 -0.06(-0.93%)
Mar 07, 2023 6.660 6.761 6.420 6.480 8,159 -0.18(-2.70%)
Mar 06, 2023 6.780 6.900 6.480 6.660 7,768 -0.06(-0.89%)
Mar 03, 2023 6.660 6.900 6.540 6.720 12,229 +0.00(+0.00%)
Mar 02, 2023 6.300 6.720 6.300 6.720 14,913 +0.30(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.