Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2312 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7952 0 -0.03(-3.86%)
Jul 28, 2023 0.8100 0.8271 0.8100 0.8271 273 +0.02(+2.85%)
Jul 25, 2023 0.8042 0 -0.05(-5.61%)
Jul 18, 2023 0.8520 0 +0.07(+9.64%)
Jul 10, 2023 0.7771 0 -0.01(-1.14%)
Jul 07, 2023 0.7861 0.7861 0.7861 0.7861 139 -0.02(-2.95%)
Jun 27, 2023 0.8100 0 +0.01(+1.09%)
Jun 26, 2023 0.8013 0.8013 0.8013 0.8013 758 -0.15(-15.50%)
Jun 22, 2023 0.9483 0 -0.03(-3.23%)
Jun 16, 2023 0.9800 10 -0.15(-13.27%)
Jun 08, 2023 1.130 0 +0.16(+16.49%)
May 04, 2023 0.9700 58 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.