Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.520 4.590 4.495 4.540 25,055 +0.04(+0.89%)
Jul 28, 2023 4.540 4.570 4.450 4.500 75,758 -0.01(-0.22%)
Jul 27, 2023 4.660 4.680 4.500 4.510 72,811 -0.09(-1.96%)
Jul 26, 2023 4.640 4.695 4.590 4.600 42,720 +0.00(+0.00%)
Jul 25, 2023 4.500 4.640 4.500 4.600 53,015 +0.08(+1.77%)
Jul 24, 2023 4.650 4.705 4.500 4.520 40,499 -0.13(-2.80%)
Jul 21, 2023 4.550 4.676 4.500 4.650 33,510 +0.14(+3.10%)
Jul 20, 2023 4.500 4.540 4.450 4.510 25,544 +0.01(+0.22%)
Jul 19, 2023 4.490 4.600 4.460 4.500 52,225 +0.06(+1.35%)
Jul 18, 2023 4.470 4.500 4.360 4.440 19,374 -0.02(-0.45%)
Jul 17, 2023 4.480 4.530 4.240 4.460 25,721 +0.00(+0.11%)
Jul 14, 2023 4.550 4.700 4.450 4.455 81,073 -0.08(-1.66%)
Jul 13, 2023 4.540 4.620 4.510 4.530 16,077 -0.02(-0.44%)
Jul 12, 2023 4.740 4.770 4.520 4.550 26,600 -0.15(-3.19%)
Jul 11, 2023 4.735 4.735 4.600 4.700 44,807 +0.07(+1.51%)
Jul 10, 2023 4.570 4.650 4.570 4.630 292,282 +0.03(+0.65%)
Jul 07, 2023 4.510 4.630 4.501 4.600 35,892 +0.08(+1.77%)
Jul 06, 2023 4.510 4.670 4.480 4.520 27,813 -0.03(-0.55%)
Jul 05, 2023 4.610 4.670 4.530 4.545 45,972 -0.15(-3.19%)
Jul 03, 2023 4.540 4.730 4.540 4.695 16,203 +0.18(+3.87%)
Jun 30, 2023 4.655 4.655 4.500 4.520 52,329 -0.11(-2.38%)
Jun 29, 2023 4.520 4.630 4.510 4.630 11,999 +0.07(+1.54%)
Jun 28, 2023 4.690 4.825 4.500 4.560 28,360 -0.26(-5.39%)
Jun 27, 2023 4.500 4.905 4.480 4.820 137,881 +0.35(+7.83%)
Jun 26, 2023 4.240 4.500 4.240 4.470 96,530 +0.18(+4.20%)
Jun 23, 2023 4.180 4.380 4.035 4.290 2,045,610 +0.09(+2.26%)
Jun 22, 2023 4.290 4.290 4.150 4.195 91,303 -0.12(-2.89%)
Jun 21, 2023 4.310 4.360 4.250 4.320 93,312 +0.01(+0.23%)
Jun 20, 2023 4.300 4.370 4.250 4.310 59,306 -0.01(-0.23%)
Jun 16, 2023 4.400 4.400 4.210 4.320 110,156 -0.03(-0.69%)
Jun 15, 2023 4.150 4.350 4.120 4.350 88,706 +0.24(+5.84%)
Jun 14, 2023 4.110 4.280 4.090 4.110 167,917 +0.04(+0.98%)
Jun 13, 2023 4.050 4.080 4.020 4.070 274,918 +0.07(+1.75%)
Jun 12, 2023 3.970 4.070 3.930 4.000 85,359 +0.05(+1.27%)
Jun 09, 2023 3.940 4.030 3.930 3.950 93,176 -0.02(-0.50%)
Jun 08, 2023 4.020 4.030 3.900 3.970 61,318 -0.05(-1.24%)
Jun 07, 2023 4.140 4.233 3.970 4.020 118,154 -0.08(-1.95%)
Jun 06, 2023 4.290 4.370 4.070 4.100 104,620 -0.22(-5.09%)
Jun 05, 2023 4.200 4.340 4.150 4.320 60,093 +0.07(+1.65%)
Jun 02, 2023 4.030 4.270 4.010 4.250 86,102 +0.25(+6.25%)
Jun 01, 2023 4.300 4.380 3.970 4.000 172,285 -0.32(-7.41%)
May 31, 2023 4.290 4.360 4.200 4.320 65,198 +0.05(+1.17%)
May 30, 2023 4.250 4.410 4.184 4.270 31,745 +0.04(+0.95%)
May 26, 2023 4.000 4.270 3.970 4.230 44,655 +0.22(+5.49%)
May 25, 2023 3.970 4.100 3.930 4.010 242,276 +0.03(+0.75%)
May 24, 2023 4.050 4.050 3.980 3.980 71,834 -0.05(-1.24%)
May 23, 2023 3.910 4.045 3.910 4.030 80,237 +0.08(+2.03%)
May 22, 2023 4.010 4.080 3.910 3.950 84,441 -0.06(-1.50%)
May 19, 2023 4.100 4.100 3.990 4.010 38,430 -0.02(-0.50%)
May 18, 2023 4.080 4.080 4.000 4.030 60,055 -0.01(-0.25%)
May 17, 2023 3.920 4.140 3.900 4.040 89,938 +0.09(+2.28%)
May 16, 2023 4.000 4.040 3.800 3.950 93,861 -0.07(-1.74%)
May 15, 2023 4.080 4.150 3.970 4.020 50,700 +0.01(+0.25%)
May 12, 2023 4.140 4.140 3.880 4.010 54,701 -0.08(-1.96%)
May 11, 2023 4.440 4.610 4.030 4.090 110,764 -0.40(-8.91%)
May 10, 2023 4.250 4.490 4.230 4.490 82,530 +0.34(+8.19%)
May 09, 2023 4.260 4.290 4.070 4.150 33,078 -0.09(-2.12%)
May 08, 2023 4.170 4.250 4.040 4.240 35,332 +0.11(+2.66%)
May 05, 2023 4.040 4.170 4.030 4.130 43,996 +0.12(+2.99%)
May 04, 2023 4.000 4.060 3.960 4.010 48,106 +0.01(+0.25%)
May 03, 2023 4.030 4.030 3.960 4.000 28,881 -0.02(-0.50%)
May 02, 2023 4.020 4.060 3.980 4.020 33,786 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.