Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.271 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 8:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.267 1.268 1.267 1.267 7,787 -0.00(-0.38%)
Aug 30, 2023 1.272 1.272 1.272 1.272 8,102 +0.01(+0.58%)
Aug 29, 2023 1.264 1.265 1.264 1.265 7,338 +0.00(+0.28%)
Aug 28, 2023 1.260 1.261 1.260 1.261 8,865 +0.00(+0.21%)
Aug 27, 2023 1.259 1.259 1.258 1.259 3,200 +0.00(+0.06%)
Aug 25, 2023 1.260 1.265 1.255 1.258 182,079 -0.00(-0.09%)
Aug 24, 2023 1.260 1.261 1.259 1.259 4,837 -0.01(-1.01%)
Aug 23, 2023 1.273 1.273 1.272 1.272 5,566 -0.00(-0.08%)
Aug 22, 2023 1.273 1.273 1.273 1.273 3,536 -0.00(-0.23%)
Aug 21, 2023 1.276 1.276 1.276 1.276 4,485 +0.00(+0.18%)
Aug 20, 2023 1.273 1.274 1.273 1.274 3,540 +0.00(+0.02%)
Aug 18, 2023 1.275 1.277 1.269 1.273 306,316 -0.00(-0.12%)
Aug 17, 2023 1.275 1.275 1.274 1.275 5,263 +0.00(+0.14%)
Aug 16, 2023 1.273 1.273 1.273 1.273 6,196 +0.00(+0.24%)
Aug 15, 2023 1.270 1.270 1.270 1.270 5,948 +0.00(+0.14%)
Aug 14, 2023 1.269 1.269 1.268 1.268 6,874 -0.00(-0.08%)
Aug 13, 2023 1.269 1.270 1.269 1.269 3,147 -0.00(-0.02%)
Aug 11, 2023 1.268 1.274 1.267 1.269 300,187 +0.00(+0.15%)
Aug 10, 2023 1.268 1.268 1.267 1.268 5,099 -0.00(-0.34%)
Aug 09, 2023 1.272 1.272 1.272 1.272 4,501 -0.00(-0.18%)
Aug 08, 2023 1.275 1.275 1.274 1.274 7,715 -0.00(-0.31%)
Aug 07, 2023 1.278 1.278 1.278 1.278 4,965 +0.00(+0.27%)
Aug 06, 2023 1.275 1.276 1.275 1.275 4,246 +0.00(+0.00%)
Aug 04, 2023 1.271 1.279 1.269 1.275 313,114 +0.00(+0.26%)
Aug 03, 2023 1.271 1.272 1.271 1.271 8,058 -0.00(-0.02%)
Aug 02, 2023 1.271 1.272 1.271 1.272 7,057 -0.01(-0.57%)
Aug 01, 2023 1.278 1.281 1.279 1.279 7,544 -0.00(-0.37%)
Jul 31, 2023 1.284 1.284 1.284 1.284 6,073 -0.00(-0.15%)
Jul 30, 2023 1.284 1.286 1.285 1.286 3,378 +0.00(+0.04%)
Jul 28, 2023 1.280 1.289 1.276 1.285 344,810 +0.01(+0.44%)
Jul 27, 2023 1.280 1.280 1.279 1.279 4,455 -0.01(-1.06%)
Jul 26, 2023 1.294 1.294 1.293 1.293 6,208 +0.00(+0.27%)
Jul 25, 2023 1.290 1.290 1.289 1.290 5,019 +0.01(+0.61%)
Jul 24, 2023 1.283 1.282 1.282 1.282 7,438 -0.00(-0.28%)
Jul 23, 2023 1.286 1.286 1.285 1.285 3,385 -0.00(-0.01%)
Jul 21, 2023 1.287 1.290 1.282 1.285 284,436 -0.00(-0.12%)
Jul 20, 2023 1.287 1.287 1.287 1.287 5,576 -0.01(-0.50%)
Jul 19, 2023 1.294 1.294 1.293 1.293 5,706 -0.01(-0.77%)
Jul 18, 2023 1.304 1.304 1.303 1.303 5,122 -0.00(-0.30%)
Jul 17, 2023 1.307 1.308 1.307 1.307 5,542 -0.00(-0.13%)
Jul 16, 2023 1.309 1.310 1.309 1.309 3,594 -0.00(-0.00%)
Jul 14, 2023 1.314 1.314 1.309 1.309 291,004 -0.00(-0.30%)
Jul 13, 2023 1.314 1.314 1.313 1.313 6,485 +0.01(+1.07%)
Jul 12, 2023 1.299 1.299 1.299 1.299 7,098 +0.01(+0.43%)
Jul 11, 2023 1.293 1.294 1.293 1.294 4,525 +0.01(+0.55%)
Jul 10, 2023 1.286 1.287 1.286 1.287 4,314 +0.00(+0.24%)
Jul 09, 2023 1.283 1.284 1.283 1.283 3,522 -0.00(-0.04%)
Jul 07, 2023 1.274 1.285 1.273 1.284 287,635 +0.01(+0.75%)
Jul 06, 2023 1.274 1.275 1.274 1.274 4,782 +0.00(+0.33%)
Jul 05, 2023 1.270 1.271 1.270 1.270 8,474 -0.00(-0.09%)
Jul 04, 2023 1.271 1.272 1.271 1.271 6,568 +0.00(+0.18%)
Jul 03, 2023 1.269 1.269 1.269 1.269 6,369 -0.00(-0.04%)
Jul 02, 2023 1.269 1.270 1.270 1.270 1,479 -0.00(-0.01%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,826 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,153 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,779 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,567 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,734 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,391 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,615 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,962 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 160 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,079 +0.01(+1.01%)
Jun 14, 2023 1.266 1.266 1.266 1.266 2,970 +0.01(+0.41%)
Jun 13, 2023 1.261 1.261 1.261 1.261 5,695 +0.01(+0.73%)
Jun 12, 2023 1.251 1.252 1.251 1.252 4,898 -0.01(-0.49%)
Jun 11, 2023 1.257 1.258 1.257 1.258 3,396 -0.00(-0.01%)
Jun 09, 2023 1.256 1.259 1.253 1.258 224,721 +0.00(+0.16%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,216 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,915 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,093 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,765 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.