Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0202 0.0202 0.0202 0.0202 987 +0.00(+0.00%)
Nov 28, 2023 0.0202 0 -0.00(-9.82%)
Nov 22, 2023 0.0224 0 -0.00(-11.46%)
Nov 21, 2023 0.0253 0.0253 0.0253 0.0253 4,500 +0.00(+1.20%)
Nov 20, 2023 0.0215 0.0250 0.0215 0.0250 46,050 +0.01(+26.26%)
Nov 16, 2023 0.0198 0 +0.00(+23.75%)
Nov 15, 2023 0.0160 0.0169 0.0160 0.0160 42,928 +0.00(+6.67%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 292 +0.00(+19.05%)
Nov 13, 2023 0.0169 0.0169 0.0126 0.0126 16,285 +0.00(+11.50%)
Nov 09, 2023 0.0113 0 -0.00(-13.74%)
Nov 08, 2023 0.0133 0.0133 0.0131 0.0131 3,950 +0.00(+15.93%)
Nov 07, 2023 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0113 0.0113 0.0113 0.0113 23,000 +0.00(+0.89%)
Nov 03, 2023 0.0112 0.0112 0.0112 0.0112 10,172 -0.00(-28.21%)
Oct 31, 2023 0.0156 0 +0.00(+12.23%)
Oct 30, 2023 0.0115 0.0139 0.0112 0.0139 44,938 +0.00(+24.11%)
Oct 26, 2023 0.0112 0 +0.00(+0.00%)
Oct 24, 2023 0.0112 3 -0.00(-25.33%)
Oct 20, 2023 0.0150 0 -0.00(-21.87%)
Oct 19, 2023 0.0192 0.0192 0.0192 0.0192 3,500 +0.00(+3.78%)
Oct 18, 2023 0.0150 0.0185 0.0150 0.0185 4,551 +0.00(+23.33%)
Oct 16, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0190 0.0200 0.0190 0.0200 85,386 -0.00(-6.98%)
Oct 11, 2023 0.0215 7 -0.00(-2.27%)
Oct 09, 2023 0.0220 0 -0.00(-14.73%)
Oct 05, 2023 0.0258 94 +0.01(+130.36%)
Oct 04, 2023 0.0112 0.0112 0.0112 0.0112 1,500 -0.01(-32.12%)
Oct 02, 2023 0.0165 0 +0.00(+1.23%)
Sep 29, 2023 0.0144 0.0163 0.0110 0.0163 72,195 -0.00(-1.21%)
Sep 28, 2023 0.0165 0.0165 0.0165 0.0165 11,250 +0.00(+10.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-9.09%)
Sep 26, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+10.00%)
Sep 25, 2023 0.0188 0.0209 0.0150 0.0150 83,170 -0.00(-9.09%)
Sep 22, 2023 0.0195 0.0195 0.0165 0.0165 4,100 -0.01(-27.31%)
Sep 21, 2023 0.0213 0.0227 0.0188 0.0227 38,300 -0.00(-1.30%)
Sep 20, 2023 0.0195 0.0230 0.0161 0.0230 84,000 +0.01(+61.97%)
Sep 19, 2023 0.0201 0.0250 0.0141 0.0142 78,809 -0.01(-38.26%)
Sep 18, 2023 0.0225 0.0250 0.0201 0.0230 32,080 +0.00(+15.00%)
Sep 15, 2023 0.0200 0.0250 0.0166 0.0200 175,027 -0.01(-24.24%)
Sep 14, 2023 0.0250 0.0268 0.0189 0.0264 129,906 -0.00(-1.86%)
Sep 13, 2023 0.0216 0.0295 0.0216 0.0269 295,040 +0.00(+16.96%)
Sep 12, 2023 0.0269 0.0270 0.0230 0.0230 38,175 -0.00(-8.00%)
Sep 11, 2023 0.0280 0.0280 0.0250 0.0250 2,479 +0.00(+2.04%)
Sep 08, 2023 0.0250 0.0290 0.0245 0.0245 85,556 +0.00(+10.36%)
Sep 07, 2023 0.0195 0.0222 0.0195 0.0222 200,639 +0.00(+1.37%)
Sep 06, 2023 0.0190 0.0298 0.0187 0.0219 232,458 +0.00(+6.83%)
Sep 05, 2023 0.0292 0.0292 0.0170 0.0205 495,745 -0.01(-30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.