Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				15.00	0	-16.01(-51.63%)
Dec 21, 2023	15.00	15.00	15.00	31.01	977	+16.01(+106.73%)
Dec 20, 2023	15.00	35.01	15.00	15.00	1,356	+0.00(+0.00%)
Dec 19, 2023	15.00	15.00	15.00	15.00	41	+2.50(+20.00%)
Dec 15, 2023				12.50	0	-7.50(-37.50%)
Dec 12, 2023	15.00	15.00	15.00	20.00	5,006	-25.02(-55.58%)
Dec 06, 2023	20.00	20.00	20.00	45.02	491	-0.08(-0.18%)
Dec 05, 2023	45.10	45.10	45.10	45.10	192	+15.10(+50.33%)
Nov 29, 2023	30.00	30.00	30.00	30.00	35	-10.10(-25.19%)
Nov 10, 2023	30.00	30.00	30.00	40.10	125	-1.00(-2.43%)
Nov 08, 2023				41.10	0	+11.10(+37.00%)
Oct 20, 2023				30.00	0	+0.00(+0.00%)
Oct 18, 2023				30.00	0	+0.00(+0.00%)
Oct 17, 2023	30.00	30.00	30.00	30.00	244	-40.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.