Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0001 0 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,806 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0064 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 7,650 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 36,625 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Nov 09, 2023 0.0001 10 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 310 -0.00(-80.00%)
Nov 03, 2023 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+25.00%)
Nov 02, 2023 0.0001 0.0004 0.0001 0.0004 10,380 +0.00(+0.00%)
Oct 25, 2023 0.0004 0 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0004 0.0004 9,501 +0.00(+33.33%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0003 374,650 +0.00(+0.00%)
Oct 20, 2023 0.0065 0.0065 0.0003 0.0003 175,000 +0.00(+0.00%)
Oct 19, 2023 0.0023 0.0023 0.0002 0.0003 402,500 -0.00(-85.00%)
Oct 18, 2023 0.0020 0.0020 0.0020 0.0020 19,641 -0.00(-25.93%)
Oct 17, 2023 0.0025 0.0027 0.0023 0.0027 299,214 +0.00(+8.00%)
Oct 16, 2023 0.0030 0.0030 0.0025 0.0025 811,477 -0.00(-16.67%)
Oct 13, 2023 0.0035 0.0035 0.0027 0.0030 185,840 -0.00(-14.29%)
Oct 12, 2023 0.0037 0.0038 0.0035 0.0035 111,000 -0.00(-5.41%)
Oct 11, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0037 0.0034 0.0037 415,889 +0.00(+8.82%)
Oct 09, 2023 0.0050 0.0050 0.0034 0.0034 20,287 -0.00(-37.04%)
Oct 06, 2023 0.0046 0.0055 0.0045 0.0054 125,675 +0.00(+31.71%)
Oct 05, 2023 0.0036 0.0041 0.0033 0.0041 419,311 +0.00(+32.26%)
Oct 04, 2023 0.0031 0.0032 0.0031 0.0031 79,043 +0.00(+3.33%)
Oct 03, 2023 0.0028 0.0030 0.0026 0.0030 740,903 +0.00(+0.00%)
Oct 02, 2023 0.0026 0.0034 0.0026 0.0030 1,225,200 +0.00(+0.00%)
Sep 29, 2023 0.0034 0.0035 0.0030 0.0030 2,682,012 -0.00(-14.29%)
Sep 28, 2023 0.0085 0.0085 0.0023 0.0035 5,719,937 -0.01(-60.23%)
Sep 27, 2023 0.0093 0.0103 0.0086 0.0088 225,226 -0.00(-14.56%)
Sep 26, 2023 0.0110 0.0120 0.0092 0.0103 225,135 -0.00(-5.50%)
Sep 25, 2023 0.0140 0.0109 0.0109 0.0109 258,300 -0.00(-26.35%)
Sep 22, 2023 0.0100 0.0150 0.0100 0.0148 553,737 +0.00(+39.62%)
Sep 21, 2023 0.0102 0.0138 0.0100 0.0106 414,494 -0.00(-11.67%)
Sep 20, 2023 0.0100 0.0139 0.0100 0.0120 107,712 -0.00(-5.51%)
Sep 19, 2023 0.0110 0.0139 0.0110 0.0127 51,913 -0.00(-11.19%)
Sep 18, 2023 0.0175 0.0175 0.0099 0.0143 931,459 -0.00(-6.54%)
Sep 15, 2023 0.0101 0.0179 0.0101 0.0153 254,114 +0.00(+16.79%)
Sep 14, 2023 0.0131 0.0160 0.0101 0.0131 360,920 -0.00(-18.12%)
Sep 13, 2023 0.0146 0.0199 0.0146 0.0160 22,075 -0.00(-10.11%)
Sep 12, 2023 0.0137 0.0178 0.0137 0.0178 29,000 -0.00(-0.56%)
Sep 11, 2023 0.0150 0.0200 0.0136 0.0179 374,997 -0.00(-8.21%)
Sep 08, 2023 0.0290 0.0290 0.0145 0.0195 107,238 -0.01(-32.76%)
Sep 07, 2023 0.0176 0.0290 0.0176 0.0290 282,720 +0.01(+63.84%)
Sep 06, 2023 0.0169 0.0177 0.0154 0.0177 239,500 +0.00(+7.27%)
Sep 05, 2023 0.0112 0.0169 0.0112 0.0165 239,371 +0.00(+25.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.