Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.150 +0.137 (+1.52%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.500 5.600 5.475 5.475 3,255 +0.12(+2.34%)
Jul 28, 2023 5.350 5.350 5.350 5.350 5,374 +0.06(+1.13%)
Jul 27, 2023 5.290 5.500 5.290 5.290 3,191 +0.04(+0.76%)
Jul 26, 2023 5.250 5.250 5.200 5.250 1,894 -0.15(-2.78%)
Jul 25, 2023 5.150 5.500 5.150 5.400 4,009 +0.24(+4.65%)
Jul 24, 2023 5.170 5.190 5.110 5.160 3,868 -0.04(-0.77%)
Jul 21, 2023 5.170 5.500 5.050 5.200 8,352 +0.03(+0.58%)
Jul 20, 2023 5.200 5.350 5.085 5.170 20,311 -0.13(-2.45%)
Jul 19, 2023 5.400 5.400 5.000 5.300 54,614 -0.28(-5.02%)
Jul 18, 2023 5.600 5.650 5.550 5.580 12,233 +0.04(+0.71%)
Jul 17, 2023 5.930 5.930 5.420 5.541 15,886 -0.40(-6.72%)
Jul 14, 2023 6.200 6.260 5.900 5.940 26,202 -0.29(-4.65%)
Jul 13, 2023 6.520 6.760 5.960 6.230 87,307 -0.52(-7.70%)
Jul 12, 2023 6.400 6.750 6.340 6.750 43,938 +0.50(+8.00%)
Jul 11, 2023 6.200 6.600 6.200 6.250 30,408 +0.05(+0.81%)
Jul 10, 2023 5.890 6.256 5.800 6.200 56,069 +0.42(+7.27%)
Jul 07, 2023 5.190 5.999 5.100 5.780 76,600 +0.68(+13.33%)
Jul 06, 2023 5.030 5.110 4.840 5.100 26,154 +0.07(+1.39%)
Jul 05, 2023 5.000 5.200 5.000 5.030 6,743 -0.07(-1.37%)
Jul 03, 2023 5.000 5.100 4.950 5.100 3,999 +0.10(+2.00%)
Jun 30, 2023 5.070 5.070 4.950 5.000 4,900 -0.07(-1.38%)
Jun 29, 2023 5.200 5.240 5.070 5.070 4,439 -0.02(-0.39%)
Jun 28, 2023 5.020 5.190 4.880 5.090 16,298 +0.10(+2.00%)
Jun 27, 2023 4.770 5.000 4.770 4.990 4,582 +0.20(+4.18%)
Jun 26, 2023 4.750 5.000 4.750 4.790 8,172 +0.03(+0.63%)
Jun 23, 2023 4.570 5.000 4.500 4.760 15,533 +0.01(+0.21%)
Jun 22, 2023 4.830 4.830 4.750 4.750 3,841 -0.15(-3.06%)
Jun 21, 2023 4.670 5.300 4.586 4.900 9,915 +0.23(+4.93%)
Jun 20, 2023 4.660 4.970 4.600 4.670 5,020 +0.00(+0.00%)
Jun 16, 2023 4.500 4.680 4.400 4.670 9,918 +0.18(+4.01%)
Jun 15, 2023 4.490 4.490 4.490 4.490 1,078 -0.53(-10.56%)
May 08, 2023 5.220 5.220 4.850 5.020 5,686 -0.33(-6.17%)
May 05, 2023 5.300 5.450 5.220 5.350 6,858 +0.05(+0.94%)
May 04, 2023 5.425 5.425 5.150 5.300 4,572 +0.04(+0.76%)
May 03, 2023 5.370 5.370 5.020 5.260 722 +0.26(+5.20%)
May 02, 2023 5.700 5.790 5.000 5.000 2,178 -0.33(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.