Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.240 +0.078 (+0.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.200 7.210 7.010 7.180 9,022 +0.10(+1.37%)
Jul 28, 2023 7.150 7.150 7.083 7.083 1,576 -0.06(-0.80%)
Jul 27, 2023 6.990 7.140 6.980 7.140 8,197 -0.06(-0.83%)
Jul 26, 2023 6.930 7.264 6.900 7.200 3,589 -0.08(-1.10%)
Jul 25, 2023 7.280 7.290 6.996 7.280 10,951 -0.01(-0.14%)
Jul 24, 2023 7.314 7.314 6.960 7.290 14,535 -0.21(-2.80%)
Jul 21, 2023 7.710 7.710 7.050 7.500 4,982 -0.19(-2.47%)
Jul 20, 2023 7.328 7.757 7.000 7.690 8,917 -0.07(-0.90%)
Jul 19, 2023 7.380 7.760 7.380 7.760 16,066 +0.43(+5.87%)
Jul 18, 2023 7.000 7.330 6.650 7.330 14,992 +0.27(+3.82%)
Jul 17, 2023 7.110 7.200 7.060 7.060 4,288 -0.14(-1.94%)
Jul 14, 2023 7.450 7.450 7.180 7.200 5,882 -0.27(-3.61%)
Jul 13, 2023 7.360 7.850 7.010 7.470 17,587 -0.53(-6.63%)
Jul 12, 2023 7.990 8.000 7.900 8.000 14,959 +0.09(+1.14%)
Jul 11, 2023 7.900 7.990 7.800 7.910 17,082 +0.01(+0.13%)
Jul 10, 2023 7.750 7.950 7.600 7.900 28,949 +0.30(+3.95%)
Jul 07, 2023 7.200 7.800 7.200 7.600 16,307 +0.50(+7.04%)
Jul 06, 2023 7.320 7.450 6.900 7.100 5,702 -0.17(-2.34%)
Jul 05, 2023 7.380 7.380 7.000 7.270 3,753 -0.03(-0.41%)
Jul 03, 2023 7.180 7.440 7.160 7.300 3,050 +0.33(+4.73%)
Jun 30, 2023 7.080 7.160 6.900 6.970 9,344 -0.10(-1.41%)
Jun 29, 2023 7.160 7.210 7.012 7.070 11,103 -0.06(-0.91%)
Jun 28, 2023 7.220 7.225 7.000 7.135 18,899 -0.08(-1.04%)
Jun 27, 2023 7.050 7.210 7.050 7.210 11,373 +0.20(+2.85%)
Jun 26, 2023 7.010 7.380 6.930 7.010 11,291 -0.14(-1.96%)
Jun 23, 2023 7.090 7.150 6.946 7.150 11,574 -0.00(-0.00%)
Jun 22, 2023 6.900 7.165 6.400 7.150 12,281 +0.71(+11.02%)
Jun 21, 2023 5.950 6.870 5.950 6.440 12,735 +0.64(+11.03%)
Jun 20, 2023 5.840 5.850 5.700 5.800 6,412 +0.10(+1.75%)
Jun 16, 2023 5.840 5.840 5.700 5.700 2,768 +0.02(+0.35%)
Jun 15, 2023 5.830 5.830 5.570 5.680 3,605 +0.25(+4.60%)
Jun 14, 2023 5.830 5.840 5.370 5.430 5,603 -0.20(-3.55%)
Jun 13, 2023 5.940 5.950 5.240 5.630 23,658 -0.12(-2.01%)
Jun 12, 2023 6.100 6.100 5.725 5.745 4,746 -0.25(-4.25%)
Jun 09, 2023 6.000 6.060 5.800 6.000 9,528 +0.00(+0.00%)
Jun 08, 2023 5.990 6.003 5.850 6.000 11,044 +0.01(+0.17%)
Jun 07, 2023 5.800 6.177 5.800 5.990 7,246 -0.01(-0.17%)
Jun 06, 2023 5.810 6.346 5.810 6.000 16,298 +0.35(+6.19%)
Jun 05, 2023 5.980 5.980 5.500 5.650 24,930 -0.40(-6.61%)
Jun 02, 2023 6.000 6.070 5.980 6.050 5,929 +0.05(+0.83%)
Jun 01, 2023 6.281 6.281 6.000 6.000 2,928 +0.00(+0.00%)
May 31, 2023 6.000 6.000 5.880 6.000 3,820 -0.14(-2.28%)
May 30, 2023 6.370 6.380 6.140 6.140 3,659 -0.04(-0.65%)
May 26, 2023 5.930 6.490 5.930 6.180 7,826 -0.02(-0.32%)
May 25, 2023 6.180 6.200 6.000 6.200 6,632 -0.24(-3.73%)
May 24, 2023 6.090 6.440 6.090 6.440 4,250 -0.04(-0.62%)
May 23, 2023 6.200 6.480 6.190 6.480 4,101 +0.27(+4.35%)
May 22, 2023 6.230 6.260 6.050 6.210 2,287 -0.08(-1.27%)
May 19, 2023 6.300 6.330 6.130 6.290 2,871 -0.04(-0.63%)
May 18, 2023 6.340 6.490 6.080 6.330 2,393 -0.16(-2.47%)
May 17, 2023 6.400 6.490 6.070 6.490 5,526 +0.00(+0.00%)
May 16, 2023 6.700 6.700 6.490 6.490 1,037 -0.21(-3.13%)
May 15, 2023 6.650 6.700 6.320 6.700 6,069 +0.01(+0.15%)
May 12, 2023 6.820 6.820 6.207 6.690 2,824 -0.18(-2.62%)
May 11, 2023 6.930 6.930 6.870 6.870 1,800 -0.10(-1.43%)
May 10, 2023 6.990 6.990 6.780 6.970 6,588 +0.37(+5.61%)
May 09, 2023 6.784 6.784 6.475 6.600 1,843 -0.35(-5.04%)
May 08, 2023 7.030 7.030 6.750 6.950 1,204 -0.10(-1.42%)
May 05, 2023 7.040 7.249 7.000 7.050 10,042 +0.19(+2.77%)
May 04, 2023 6.610 6.950 6.610 6.860 8,015 -0.21(-2.97%)
May 03, 2023 6.970 7.070 6.780 7.070 4,268 +0.10(+1.43%)
May 02, 2023 7.100 7.130 6.560 6.970 12,089 -0.28(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.