Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5000 0.5700 0.4500 0.4500 70,585 -0.07(-13.46%)
Jul 28, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Jul 27, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Jul 26, 2023 0.5100 0.5500 0.4900 0.5500 3,484 +0.01(+1.85%)
Jul 25, 2023 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Jul 24, 2023 0.5300 0.5300 0.5300 0.5300 1,230 +0.01(+1.92%)
Jul 19, 2023 0.5200 0 +0.04(+8.33%)
Jul 18, 2023 0.4950 0.5100 0.4700 0.4800 4,520 -0.03(-5.88%)
Jul 17, 2023 0.5100 0.5400 0.5100 0.5100 2,646 +0.01(+2.00%)
Jul 14, 2023 0.5200 0.5200 0.5000 0.5000 22,143 -0.02(-3.85%)
Jul 13, 2023 0.5200 0.5300 0.5100 0.5200 16,032 +0.01(+1.96%)
Jul 12, 2023 0.5300 0.5800 0.5100 0.5100 5,949 -0.08(-13.56%)
Jul 11, 2023 0.5900 0.5900 0.5900 0.5900 1,600 -0.01(-1.67%)
Jul 10, 2023 0.6000 0.6000 0.6000 0.6000 687 +0.01(+1.69%)
Jul 07, 2023 0.5900 0.5900 0.5900 0.5900 547 +0.03(+5.36%)
Jul 06, 2023 0.5600 0.5600 0.5300 0.5600 3,200 -0.01(-1.75%)
Jul 05, 2023 0.5700 0.5700 0.5700 0.5700 1,009 +0.00(+0.00%)
Jul 04, 2023 0.5500 0.5800 0.5500 0.5700 4,853 -0.04(-6.56%)
Jun 29, 2023 0.6100 0 +0.01(+1.67%)
Jun 28, 2023 0.6000 0.6000 0.6000 0.6000 2,603 -0.03(-4.76%)
Jun 26, 2023 0.6300 4 +0.04(+6.78%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5900 2,000 -0.04(-6.35%)
Jun 22, 2023 0.5500 0.6400 0.5500 0.6300 4,281 +0.05(+8.62%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 600 -0.03(-4.92%)
Jun 16, 2023 0.6100 5 -0.02(-3.17%)
Jun 15, 2023 0.6000 0.6600 0.6000 0.6300 6,745 -0.07(-10.00%)
May 05, 2023 0.7000 250 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6700 0.7000 4,530 +0.02(+2.94%)
May 03, 2023 0.6600 0.6800 0.6500 0.6800 3,001 +0.04(+6.25%)
May 02, 2023 0.6500 0.6500 0.5900 0.6400 79,105 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.