Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3275 3364 3273 3357 0 +96.00(+2.94%)
Jun 29, 2023 3261 0 +0.00(+0.00%)
Jun 28, 2023 3261 0 -77.00(-2.31%)
Jun 27, 2023 3338 0 +80.00(+2.46%)
Jun 26, 2023 3258 0 +0.00(+0.00%)
Jun 25, 2023 3258 0 +48.00(+1.50%)
Jun 24, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 23, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 22, 2023 3210 0 +0.00(+0.00%)
Jun 21, 2023 3210 0 -27.00(-0.83%)
Jun 20, 2023 3237 0 +26.00(+0.81%)
Jun 19, 2023 3211 0 -30.00(-0.93%)
Jun 18, 2023 3257 3269 3212 3241 0 +0.00(+0.00%)
Jun 17, 2023 3257 3269 3212 3241 0 +5.00(+0.15%)
Jun 16, 2023 3236 0 -26.00(-0.80%)
Jun 15, 2023 3262 0 +0.00(+0.00%)
Jun 14, 2023 3262 0 +60.00(+1.87%)
Jun 13, 2023 3202 0 +18.00(+0.57%)
Jun 12, 2023 3184 0 +54.00(+1.73%)
Jun 11, 2023 3130 0 -41.00(-1.29%)
Jun 10, 2023 3149 3178 3144 3171 0 +0.00(+0.00%)
Jun 09, 2023 3149 3178 3144 3171 0 +34.00(+1.08%)
Jun 08, 2023 3137 0 +0.00(+0.00%)
Jun 07, 2023 3137 0 +46.00(+1.49%)
Jun 06, 2023 3091 0 +44.00(+1.44%)
Jun 05, 2023 3047 0 -9.00(-0.29%)
Jun 04, 2023 3056 0 +32.00(+1.06%)
Jun 03, 2023 3003 3034 2991 3024 0 +0.00(+0.00%)
Jun 02, 2023 3003 3034 2991 3024 0 +16.00(+0.53%)
Jun 01, 2023 3008 0 +0.00(+0.00%)
May 31, 2023 3008 0 +1.00(+0.03%)
May 30, 2023 3007 0 +2.00(+0.07%)
May 29, 2023 3005 0 +5.00(+0.17%)
May 28, 2023 3017 3038 2988 3000 0 +0.00(+0.00%)
May 27, 2023 3017 3038 2988 3000 0 +9.00(+0.30%)
May 26, 2023 2991 0 -26.00(-0.86%)
May 25, 2023 3017 0 +0.00(+0.00%)
May 24, 2023 3017 0 +7.00(+0.23%)
May 23, 2023 3010 0 -6.00(-0.20%)
May 22, 2023 3016 0 -7.00(-0.23%)
May 21, 2023 3023 0 -48.00(-1.56%)
May 20, 2023 2988 3074 2971 3071 0 +0.00(+0.00%)
May 19, 2023 2988 3074 2971 3071 0 +80.00(+2.67%)
May 18, 2023 2991 0 +0.00(+0.00%)
May 17, 2023 2991 0 -9.00(-0.30%)
May 16, 2023 3000 0 +5.00(+0.17%)
May 15, 2023 2995 0 +15.00(+0.50%)
May 14, 2023 2980 0 +3.00(+0.10%)
May 13, 2023 2989 3049 2972 2977 0 +0.00(+0.00%)
May 12, 2023 2989 3049 2972 2977 0 -26.00(-0.87%)
May 11, 2023 3003 0 +0.00(+0.00%)
May 10, 2023 3003 0 -23.00(-0.76%)
May 09, 2023 3026 0 +27.00(+0.90%)
May 08, 2023 2999 0 +45.00(+1.52%)
May 07, 2023 2954 0 +14.00(+0.48%)
May 06, 2023 2918 2946 2911 2940 0 +0.00(+0.00%)
May 05, 2023 2918 2946 2911 2940 0 +36.00(+1.24%)
May 04, 2023 2904 0 +0.00(+0.00%)
May 03, 2023 2904 0 +34.00(+1.18%)
May 02, 2023 2870 0 -21.00(-0.73%)
May 01, 2023 2891 0 -41.00(-1.40%)
Apr 30, 2023 2932 0 -4.00(-0.14%)
Apr 29, 2023 2914 2940 2894 2936 0 +0.00(+0.00%)
Apr 28, 2023 2914 2940 2894 2936 0 +12.00(+0.41%)
Apr 27, 2023 2924 0 +0.00(+0.00%)
Apr 26, 2023 2924 0 -26.00(-0.88%)
Apr 25, 2023 2950 0 +22.00(+0.75%)
Apr 24, 2023 2928 0 -38.00(-1.28%)
Apr 23, 2023 2966 0 -15.00(-0.50%)
Apr 22, 2023 2961 2995 2935 2981 0 +0.00(+0.00%)
Apr 21, 2023 2961 2995 2935 2981 0 +25.00(+0.85%)
Apr 20, 2023 2956 0 +0.00(+0.00%)
Apr 19, 2023 2956 0 -21.00(-0.71%)
Apr 18, 2023 2977 0 +12.00(+0.40%)
Apr 17, 2023 2965 0 +46.00(+1.58%)
Apr 16, 2023 2919 0 +30.00(+1.04%)
Apr 15, 2023 2917 2958 2884 2889 0 +0.00(+0.00%)
Apr 14, 2023 2917 2958 2884 2889 0 -26.00(-0.89%)
Apr 13, 2023 2915 0 +0.00(+0.00%)
Apr 12, 2023 2915 0 +49.00(+1.71%)
Apr 11, 2023 2866 0 -37.00(-1.27%)
Apr 10, 2023 2903 0 +42.00(+1.47%)
Apr 09, 2023 2861 0 -1.00(-0.03%)
Apr 08, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 07, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 06, 2023 2890 2904 2861 2862 0 -41.00(-1.41%)
Apr 05, 2023 2903 0 +0.00(+0.00%)
Apr 04, 2023 2903 0 -11.00(-0.38%)
Apr 03, 2023 2914 0 +46.00(+1.60%)
Apr 02, 2023 2868 0 -63.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.