Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 14.77 14.82 14.77 14.81 115,818 +0.02(+0.14%)
Oct 30, 2023 14.80 14.80 14.78 14.79 140,376 +0.00(+0.00%)
Oct 27, 2023 14.79 14.80 14.77 14.79 38,364 +0.01(+0.07%)
Oct 26, 2023 14.79 14.80 14.77 14.78 56,508 +0.01(+0.07%)
Oct 25, 2023 14.79 14.80 14.77 14.77 85,317 -0.03(-0.20%)
Oct 24, 2023 14.81 14.81 14.78 14.80 114,367 +0.00(+0.00%)
Oct 23, 2023 14.79 14.81 14.79 14.80 114,853 +0.00(+0.00%)
Oct 20, 2023 14.79 14.80 14.79 14.80 66,124 +0.00(+0.00%)
Oct 19, 2023 14.81 14.81 14.79 14.80 93,727 +0.00(+0.00%)
Oct 18, 2023 14.79 14.83 14.79 14.80 93,885 +0.00(+0.00%)
Oct 17, 2023 14.79 14.83 14.79 14.80 68,992 -0.01(-0.07%)
Oct 16, 2023 14.77 14.87 14.77 14.81 117,458 +0.01(+0.07%)
Oct 13, 2023 14.81 14.81 14.76 14.80 563,400 +0.03(+0.20%)
Oct 12, 2023 14.81 14.84 14.76 14.77 536,836 -0.04(-0.27%)
Oct 11, 2023 14.86 14.87 14.81 14.81 50,559 -0.02(-0.13%)
Oct 10, 2023 14.85 14.87 14.82 14.83 83,150 -0.01(-0.07%)
Oct 09, 2023 14.78 14.84 14.78 14.84 64,181 +0.03(+0.20%)
Oct 06, 2023 14.81 14.82 14.80 14.81 70,053 +0.00(+0.00%)
Oct 05, 2023 14.83 14.85 14.80 14.81 98,369 -0.02(-0.13%)
Oct 04, 2023 14.80 14.83 14.78 14.83 212,685 +0.02(+0.14%)
Oct 03, 2023 14.80 14.81 14.80 14.81 137,420 +0.00(+0.00%)
Oct 02, 2023 14.80 14.84 14.80 14.81 69,456 +0.01(+0.07%)
Sep 29, 2023 14.84 14.86 14.80 14.80 52,424 +0.00(+0.00%)
Sep 28, 2023 14.79 14.82 14.79 14.80 61,285 +0.01(+0.07%)
Sep 27, 2023 14.84 14.84 14.79 14.79 245,825 +0.00(+0.00%)
Sep 26, 2023 14.78 14.88 14.78 14.79 88,441 -0.01(-0.07%)
Sep 25, 2023 14.77 14.82 14.80 14.80 64,298 +0.01(+0.07%)
Sep 22, 2023 14.85 14.85 14.78 14.79 123,744 +0.01(+0.07%)
Sep 21, 2023 14.77 14.80 14.77 14.78 268,303 -0.02(-0.14%)
Sep 20, 2023 14.78 14.83 14.78 14.80 360,012 +0.03(+0.20%)
Sep 19, 2023 14.78 14.80 14.77 14.77 146,610 -0.01(-0.07%)
Sep 18, 2023 14.78 14.78 14.77 14.78 83,770 +0.01(+0.07%)
Sep 15, 2023 14.77 14.79 14.77 14.77 46,531 -0.02(-0.14%)
Sep 14, 2023 14.81 14.81 14.77 14.79 197,120 +0.03(+0.20%)
Sep 13, 2023 14.80 14.80 14.75 14.76 173,738 +0.00(+0.00%)
Sep 12, 2023 14.75 14.81 14.74 14.76 259,819 -0.06(-0.40%)
Sep 11, 2023 14.80 14.88 14.80 14.82 41,889 +0.04(+0.27%)
Sep 08, 2023 14.86 14.86 14.78 14.78 79,165 +0.01(+0.07%)
Sep 07, 2023 14.80 14.80 14.77 14.77 112,421 +0.00(+0.00%)
Sep 06, 2023 14.80 14.83 14.77 14.77 198,999 -0.02(-0.14%)
Sep 05, 2023 14.75 14.79 14.75 14.79 164,377 +0.02(+0.14%)
Sep 01, 2023 14.77 14.78 14.76 14.77 54,351 +0.02(+0.14%)
Aug 31, 2023 14.76 14.76 14.75 14.75 24,965 +0.00(+0.00%)
Aug 30, 2023 14.77 14.78 14.75 14.75 128,367 +0.00(+0.00%)
Aug 29, 2023 14.80 14.80 14.73 14.75 226,613 -0.01(-0.07%)
Aug 28, 2023 14.77 14.79 14.76 14.76 87,435 +0.00(+0.00%)
Aug 25, 2023 14.77 14.77 14.75 14.76 61,196 +0.01(+0.07%)
Aug 24, 2023 14.73 14.76 14.73 14.75 180,550 +0.02(+0.14%)
Aug 23, 2023 14.77 14.77 14.72 14.73 293,866 -0.03(-0.20%)
Aug 22, 2023 14.79 14.79 14.75 14.76 54,536 -0.02(-0.14%)
Aug 21, 2023 14.75 14.80 14.75 14.78 71,476 +0.05(+0.34%)
Aug 18, 2023 14.71 14.75 14.71 14.73 63,198 -0.01(-0.07%)
Aug 17, 2023 14.73 14.78 14.73 14.74 55,380 -0.01(-0.07%)
Aug 16, 2023 14.74 14.79 14.70 14.75 118,972 +0.01(+0.07%)
Aug 15, 2023 14.75 14.75 14.74 14.74 35,979 +0.00(+0.00%)
Aug 14, 2023 14.73 14.76 14.72 14.74 69,255 +0.00(+0.00%)
Aug 11, 2023 14.71 14.75 14.71 14.74 50,211 +0.03(+0.20%)
Aug 10, 2023 14.75 14.78 14.71 14.71 77,361 -0.01(-0.07%)
Aug 09, 2023 14.72 14.73 14.72 14.72 32,492 +0.00(+0.00%)
Aug 08, 2023 14.71 14.74 14.71 14.72 63,905 +0.01(+0.07%)
Aug 07, 2023 14.71 14.72 14.71 14.71 49,669 +0.00(+0.00%)
Aug 04, 2023 14.71 14.73 14.71 14.71 84,194 -0.01(-0.07%)
Aug 03, 2023 14.72 14.74 14.71 14.72 160,894 +0.01(+0.07%)
Aug 02, 2023 14.70 14.73 14.70 14.71 89,593 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.