Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.09 17.34 17.03 17.25 29,170,794 +0.21(+1.23%)
Jun 29, 2023 16.83 17.47 16.83 17.04 36,893,320 +0.16(+0.95%)
Jun 28, 2023 16.91 17.05 16.77 16.88 14,961,459 -0.03(-0.18%)
Jun 27, 2023 16.81 16.98 16.75 16.91 14,399,125 +0.08(+0.47%)
Jun 26, 2023 16.87 16.94 16.77 16.83 10,467,482 -0.03(-0.18%)
Jun 23, 2023 17.22 17.30 16.84 16.86 25,996,924 -0.40(-2.31%)
Jun 22, 2023 17.30 17.34 17.17 17.26 10,322,404 +0.01(+0.06%)
Jun 21, 2023 16.83 17.29 16.74 17.25 18,491,660 +0.41(+2.43%)
Jun 20, 2023 17.38 17.41 16.83 16.84 20,425,488 -0.53(-3.05%)
Jun 16, 2023 17.34 17.53 17.25 17.37 21,719,026 +0.15(+0.87%)
Jun 15, 2023 17.24 17.29 17.16 17.22 15,613,173 -0.16(-0.92%)
May 08, 2023 17.20 17.49 17.19 17.38 11,641,596 +0.14(+0.81%)
May 05, 2023 17.17 17.42 17.17 17.24 10,984,696 +0.03(+0.17%)
May 04, 2023 17.34 17.40 16.81 17.21 15,153,924 -0.05(-0.29%)
May 03, 2023 17.34 17.43 17.10 17.26 10,608,266 +0.03(+0.17%)
May 02, 2023 17.19 17.30 17.08 17.23 17,758,654 +0.06(+0.35%)
May 01, 2023 17.18 17.28 17.10 17.17 13,181,994 +0.09(+0.53%)
Apr 28, 2023 16.94 17.13 16.93 17.08 10,458,897 +0.06(+0.35%)
Apr 27, 2023 16.93 17.07 16.76 17.02 8,977,530 +0.11(+0.65%)
Apr 26, 2023 17.20 17.30 16.89 16.91 12,008,350 -0.33(-1.91%)
Apr 25, 2023 17.03 17.24 17.00 17.24 14,956,633 +0.13(+0.76%)
Apr 24, 2023 16.84 17.11 16.76 17.11 15,205,279 +0.25(+1.48%)
Apr 21, 2023 16.96 16.97 16.81 16.86 14,033,450 -0.02(-0.12%)
Apr 20, 2023 16.87 16.90 16.76 16.88 6,250,615 +0.02(+0.12%)
Apr 19, 2023 16.79 16.86 16.68 16.86 7,576,924 -0.01(-0.06%)
Apr 18, 2023 16.87 16.93 16.72 16.87 15,497,592 +0.04(+0.24%)
Apr 17, 2023 16.88 16.90 16.62 16.83 8,008,236 -0.03(-0.18%)
Apr 14, 2023 16.75 16.90 16.70 16.86 14,429,049 +0.09(+0.54%)
Apr 13, 2023 16.94 16.98 16.61 16.77 15,473,965 -0.16(-0.94%)
Apr 12, 2023 16.52 16.98 16.42 16.93 52,511,968 +0.14(+0.83%)
Apr 11, 2023 16.72 16.83 16.65 16.79 7,985,706 +0.04(+0.24%)
Apr 10, 2023 16.56 16.76 16.49 16.75 8,255,413 +0.07(+0.42%)
Apr 06, 2023 16.55 16.70 16.38 16.68 12,865,935 +0.21(+1.27%)
Apr 05, 2023 16.16 16.48 16.11 16.47 10,863,983 +0.37(+2.29%)
Apr 04, 2023 16.26 16.26 16.01 16.10 15,413,519 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.