Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0183 0.0185 0.0180 0.0183 312,936 -0.00(-3.17%)
May 30, 2023 0.0175 0.0210 0.0175 0.0189 529,502 -0.00(-5.50%)
May 26, 2023 0.0200 0.0210 0.0190 0.0200 177,993 +0.00(+0.00%)
May 25, 2023 0.0230 0.0230 0.0180 0.0200 395,495 -0.00(-4.76%)
May 24, 2023 0.0190 0.0230 0.0190 0.0210 35,040 +0.00(+5.00%)
May 23, 2023 0.0200 0.0225 0.0190 0.0200 265,456 +0.00(+0.00%)
May 22, 2023 0.0230 0.0230 0.0200 0.0200 181,348 -0.00(-4.76%)
May 19, 2023 0.0265 0.0265 0.0195 0.0210 400,290 -0.00(-8.70%)
May 18, 2023 0.0230 0.0240 0.0202 0.0230 244,832 +0.00(+0.00%)
May 17, 2023 0.0215 0.0248 0.0215 0.0230 284,442 -0.00(-6.12%)
May 16, 2023 0.0264 0.0280 0.0212 0.0245 255,431 -0.00(-9.26%)
May 15, 2023 0.0290 0.0309 0.0264 0.0270 142,700 -0.00(-5.26%)
May 12, 2023 0.0305 0.0310 0.0285 0.0285 236,798 -0.00(-8.06%)
May 11, 2023 0.0305 0.0310 0.0305 0.0310 189,774 +0.00(+0.00%)
May 10, 2023 0.0295 0.0315 0.0295 0.0310 79,617 +0.00(+1.64%)
May 09, 2023 0.0305 0.0330 0.0295 0.0305 563,735 +0.00(+0.00%)
May 08, 2023 0.0325 0.0330 0.0256 0.0305 731,758 +0.00(+1.67%)
May 05, 2023 0.0180 0.0340 0.0180 0.0300 2,654,468 +0.01(+50.00%)
May 04, 2023 0.0180 0.0207 0.0180 0.0200 177,625 +0.00(+4.71%)
May 03, 2023 0.0187 0.0207 0.0172 0.0191 990,394 +0.00(+0.53%)
May 02, 2023 0.0210 0.0210 0.0185 0.0190 982,773 -0.00(-5.94%)
May 01, 2023 0.0181 0.0205 0.0181 0.0202 587,484 +0.00(+12.22%)
Apr 28, 2023 0.0172 0.0195 0.0172 0.0180 244,631 +0.00(+4.65%)
Apr 27, 2023 0.0180 0.0195 0.0172 0.0172 777,873 -0.00(-4.44%)
Apr 26, 2023 0.0195 0.0195 0.0176 0.0180 444,006 +0.00(+2.27%)
Apr 25, 2023 0.0181 0.0197 0.0176 0.0176 269,904 -0.00(-7.37%)
Apr 24, 2023 0.0181 0.0209 0.0181 0.0190 460,367 -0.00(-3.06%)
Apr 21, 2023 0.0180 0.0210 0.0180 0.0196 68,237 +0.00(+8.89%)
Apr 20, 2023 0.0190 0.0210 0.0171 0.0180 300,702 -0.00(-14.29%)
Apr 19, 2023 0.0185 0.0210 0.0185 0.0210 206,319 +0.00(+12.90%)
Apr 18, 2023 0.0189 0.0198 0.0171 0.0186 104,609 -0.00(-4.12%)
Apr 17, 2023 0.0210 0.0210 0.0180 0.0194 667,972 -0.00(-5.83%)
Apr 14, 2023 0.0190 0.0210 0.0190 0.0206 60,124 +0.00(+8.42%)
Apr 13, 2023 0.0190 0.0210 0.0190 0.0190 548,499 -0.00(-3.55%)
Apr 12, 2023 0.0220 0.0225 0.0186 0.0197 250,602 -0.00(-6.19%)
Apr 11, 2023 0.0190 0.0225 0.0190 0.0210 755,076 +0.00(+14.75%)
Apr 10, 2023 0.0250 0.0250 0.0171 0.0183 497,081 +0.00(+1.67%)
Apr 06, 2023 0.0199 0.0200 0.0170 0.0180 303,412 -0.00(-5.26%)
Apr 05, 2023 0.0210 0.0210 0.0180 0.0190 251,426 -0.00(-9.52%)
Apr 04, 2023 0.0195 0.0210 0.0195 0.0210 525,560 +0.00(+7.69%)
Apr 03, 2023 0.0195 0.0200 0.0190 0.0195 95,021 -0.00(-1.52%)
Mar 31, 2023 0.0200 0.0200 0.0180 0.0198 70,748 +0.00(+0.00%)
Mar 30, 2023 0.0199 0.0199 0.0185 0.0198 230,319 +0.00(+0.00%)
Mar 29, 2023 0.0180 0.0200 0.0170 0.0198 634,250 +0.00(+4.76%)
Mar 28, 2023 0.0170 0.0200 0.0170 0.0189 163,081 -0.00(-0.53%)
Mar 27, 2023 0.0190 0.0190 0.0170 0.0190 221,147 +0.00(+0.00%)
Mar 24, 2023 0.0195 0.0195 0.0160 0.0190 366,722 +0.00(+15.15%)
Mar 23, 2023 0.0153 0.0200 0.0153 0.0165 191,022 +0.00(+2.48%)
Mar 22, 2023 0.0187 0.0200 0.0161 0.0161 990,571 -0.00(-13.90%)
Mar 21, 2023 0.0200 0.0204 0.0180 0.0187 194,421 -0.00(-6.50%)
Mar 20, 2023 0.0190 0.0210 0.0175 0.0200 154,690 +0.00(+12.36%)
Mar 17, 2023 0.0190 0.0221 0.0171 0.0178 515,769 -0.00(-6.32%)
Mar 16, 2023 0.0175 0.0222 0.0170 0.0190 312,348 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0170 0.0190 546,687 -0.00(-1.55%)
Mar 14, 2023 0.0200 0.0200 0.0161 0.0193 99,040 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0209 0.0161 0.0193 218,392 -0.00(-4.93%)
Mar 10, 2023 0.0166 0.0204 0.0153 0.0203 369,644 +0.00(+12.78%)
Mar 09, 2023 0.0185 0.0205 0.0151 0.0180 861,041 -0.00(-4.26%)
Mar 08, 2023 0.0200 0.0209 0.0165 0.0188 412,450 +0.00(+1.08%)
Mar 07, 2023 0.0195 0.0222 0.0176 0.0186 402,777 -0.00(-4.62%)
Mar 06, 2023 0.0190 0.0199 0.0190 0.0195 144,594 +0.00(+2.63%)
Mar 03, 2023 0.0200 0.0225 0.0190 0.0190 562,012 -0.00(-5.94%)
Mar 02, 2023 0.0191 0.0225 0.0190 0.0202 237,725 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.