Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cano Health Inc (NY: CANO )

2.300 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.640 2.750 2.360 2.390 307,493 -0.29(-10.82%)
Jan 30, 2024 2.950 3.160 2.550 2.680 178,261 -0.08(-2.90%)
Jan 29, 2024 2.600 2.850 2.561 2.760 373,312 +0.10(+3.76%)
Jan 26, 2024 2.660 2.840 2.581 2.660 229,978 +0.08(+3.10%)
Jan 25, 2024 2.620 2.700 2.540 2.580 234,182 -0.06(-2.27%)
Jan 24, 2024 2.980 3.103 2.591 2.640 436,006 -0.24(-8.33%)
Jan 23, 2024 2.830 3.330 2.460 2.880 976,563 +0.19(+7.06%)
Jan 22, 2024 2.000 2.730 2.000 2.690 1,250,672 +0.69(+34.50%)
Jan 19, 2024 2.010 2.099 1.890 2.000 420,987 -0.01(-0.50%)
Jan 18, 2024 2.360 2.360 1.739 2.010 1,047,333 -0.38(-15.90%)
Jan 17, 2024 2.960 3.030 1.880 2.390 944,102 -0.59(-19.80%)
Jan 16, 2024 3.100 3.130 2.830 2.980 330,062 -0.23(-7.17%)
Jan 12, 2024 3.570 3.660 3.200 3.210 261,229 -0.36(-10.08%)
Jan 11, 2024 3.850 3.880 3.520 3.570 177,987 -0.28(-7.27%)
Jan 10, 2024 3.800 3.900 3.520 3.850 186,558 +0.01(+0.26%)
Jan 09, 2024 3.900 3.900 3.580 3.840 238,349 -0.03(-0.78%)
Jan 08, 2024 4.040 4.040 3.650 3.870 287,999 -0.12(-3.01%)
Jan 05, 2024 3.890 4.040 3.600 3.990 202,454 +0.03(+0.76%)
Jan 04, 2024 4.310 4.368 3.790 3.960 292,892 -0.17(-4.12%)
Jan 03, 2024 5.310 5.310 3.655 4.130 914,916 -1.10(-21.03%)
Jan 02, 2024 5.810 6.028 5.180 5.230 304,352 -0.64(-10.90%)
Dec 29, 2023 5.940 6.188 5.715 5.870 208,841 +0.05(+0.86%)
Dec 28, 2023 5.690 6.348 5.582 5.820 277,284 +0.01(+0.17%)
Dec 27, 2023 5.560 5.820 5.400 5.810 200,308 +0.25(+4.50%)
Dec 26, 2023 5.690 5.690 5.130 5.560 221,832 +0.02(+0.36%)
Dec 22, 2023 5.900 6.068 5.310 5.540 287,449 -0.28(-4.81%)
Dec 21, 2023 6.990 7.010 5.130 5.820 879,564 -1.10(-15.90%)
Dec 20, 2023 7.910 8.050 6.830 6.920 255,442 -0.97(-12.29%)
Dec 19, 2023 8.060 8.189 7.680 7.890 272,177 -0.16(-1.99%)
Dec 18, 2023 8.400 8.626 7.950 8.050 71,368 -0.44(-5.18%)
Dec 15, 2023 9.600 9.690 7.803 8.490 268,334 -0.82(-8.81%)
Dec 14, 2023 8.420 9.560 8.400 9.310 149,442 +0.92(+10.97%)
Dec 13, 2023 8.310 8.440 7.590 8.390 164,280 +0.12(+1.45%)
Dec 12, 2023 8.380 8.533 7.913 8.270 111,443 -0.09(-1.08%)
Dec 11, 2023 8.510 9.100 7.112 8.360 506,022 -0.23(-2.68%)
Dec 08, 2023 9.620 10.55 8.390 8.590 461,105 -2.21(-20.46%)
Dec 07, 2023 12.05 13.12 10.31 10.80 430,176 -0.91(-7.77%)
Dec 06, 2023 9.760 13.33 9.731 11.71 776,014 +2.25(+23.78%)
Dec 05, 2023 8.400 9.600 8.060 9.460 132,446 +1.19(+14.39%)
Dec 04, 2023 7.540 8.420 7.520 8.270 120,253 +0.74(+9.83%)
Dec 01, 2023 7.160 7.620 6.775 7.530 135,752 +0.15(+2.03%)
Nov 30, 2023 7.990 7.990 7.153 7.380 123,834 -0.41(-5.26%)
Nov 29, 2023 8.250 8.670 7.720 7.790 114,873 -0.37(-4.53%)
Nov 28, 2023 7.720 8.260 7.553 8.160 81,591 +0.39(+5.02%)
Nov 27, 2023 7.650 8.190 7.450 7.770 104,569 +0.00(+0.00%)
Nov 24, 2023 8.160 8.250 7.710 7.770 40,042 -0.28(-3.48%)
Nov 22, 2023 8.570 8.770 7.850 8.050 70,638 -0.68(-7.79%)
Nov 21, 2023 7.820 8.737 7.670 8.730 179,083 +0.64(+7.91%)
Nov 20, 2023 7.560 8.510 7.533 8.090 105,372 +0.46(+6.03%)
Nov 17, 2023 8.080 8.626 7.243 7.630 184,051 -0.55(-6.72%)
Nov 16, 2023 8.000 8.400 7.600 8.180 83,089 +0.15(+1.87%)
Nov 15, 2023 7.500 8.257 7.440 8.030 279,695 +0.51(+6.78%)
Nov 14, 2023 7.390 7.877 6.630 7.520 268,811 +0.48(+6.82%)
Nov 13, 2023 5.910 7.400 5.271 7.040 645,658 +1.06(+17.73%)
Nov 10, 2023 8.800 8.800 5.370 5.980 724,176 -2.24(-27.25%)
Nov 09, 2023 9.010 10.33 8.200 8.220 373,935 -0.67(-7.54%)
Nov 08, 2023 10.68 11.68 8.820 8.890 676,833 -1.60(-15.25%)
Nov 07, 2023 11.83 12.79 9.990 10.49 607,451 -1.58(-13.09%)
Nov 06, 2023 10.18 15.90 10.05 12.07 2,879,122 +1.86(+18.22%)
Nov 03, 2023 10.23 12.49 9.620 10.21 680,445 +10.10(+9016.07%)
Nov 02, 2023 0.1521 0.1585 0.1056 0.1120 19,848,258 -0.03(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.