Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.960 5.970 5.750 5.790 79,512 -0.18(-3.02%)
Jan 30, 2024 6.040 6.065 5.940 5.970 65,909 -0.08(-1.32%)
Jan 29, 2024 5.750 6.070 5.700 6.050 112,956 +0.30(+5.22%)
Jan 26, 2024 5.820 5.905 5.740 5.750 68,358 +0.00(+0.00%)
Jan 25, 2024 5.870 5.870 5.730 5.750 113,332 +0.00(+0.00%)
Jan 24, 2024 5.940 5.980 5.750 5.750 61,523 -0.15(-2.54%)
Jan 23, 2024 5.790 5.980 5.742 5.900 109,090 +0.18(+3.15%)
Jan 22, 2024 5.560 5.800 5.560 5.720 210,419 +0.14(+2.51%)
Jan 19, 2024 5.670 5.680 5.450 5.580 117,370 -0.07(-1.24%)
Jan 18, 2024 5.750 5.820 5.625 5.650 117,504 -0.07(-1.22%)
Jan 17, 2024 5.640 5.800 5.640 5.720 79,899 -0.04(-0.69%)
Jan 16, 2024 5.830 5.890 5.620 5.760 79,641 -0.12(-2.04%)
Jan 12, 2024 6.030 6.030 5.830 5.880 117,490 -0.09(-1.51%)
Jan 11, 2024 5.980 5.980 5.856 5.970 75,739 -0.04(-0.67%)
Jan 10, 2024 5.970 6.030 5.920 6.010 111,404 +0.01(+0.17%)
Jan 09, 2024 6.060 6.110 5.960 6.000 106,698 -0.15(-2.44%)
Jan 08, 2024 6.090 6.200 6.020 6.150 112,679 +0.05(+0.82%)
Jan 05, 2024 6.110 6.320 6.020 6.100 174,152 -0.10(-1.61%)
Jan 04, 2024 6.110 6.240 6.100 6.200 90,307 +0.05(+0.81%)
Jan 03, 2024 6.270 6.310 6.150 6.150 127,489 -0.17(-2.69%)
Jan 02, 2024 6.370 6.420 6.235 6.320 128,941 -0.13(-2.02%)
Dec 29, 2023 6.490 6.545 6.430 6.450 112,658 -0.05(-0.77%)
Dec 28, 2023 6.650 6.720 6.430 6.500 118,902 -0.17(-2.55%)
Dec 27, 2023 6.520 6.690 6.500 6.670 194,724 +0.19(+2.93%)
Dec 26, 2023 6.200 6.505 6.200 6.480 166,096 +0.29(+4.68%)
Dec 22, 2023 6.140 6.260 6.125 6.190 187,122 +0.04(+0.65%)
Dec 21, 2023 6.100 6.200 6.070 6.150 203,969 +0.06(+0.99%)
Dec 20, 2023 6.000 6.300 6.000 6.090 214,737 -0.06(-0.98%)
Dec 19, 2023 6.150 6.310 6.070 6.150 280,917 +0.00(+0.00%)
Dec 18, 2023 6.080 6.260 6.080 6.150 279,718 +0.05(+0.82%)
Dec 15, 2023 6.500 6.530 6.080 6.100 430,646 -0.07(-1.13%)
Dec 14, 2023 6.050 6.205 5.880 6.170 281,965 +0.17(+2.83%)
Dec 13, 2023 5.900 6.090 5.810 6.000 216,131 +0.08(+1.35%)
Dec 12, 2023 5.910 6.020 5.720 5.920 130,587 -0.01(-0.17%)
Dec 11, 2023 6.040 6.060 5.900 5.930 79,218 -0.13(-2.15%)
Dec 08, 2023 6.000 6.100 5.970 6.060 92,407 +0.06(+1.00%)
Dec 07, 2023 6.120 6.120 5.960 6.000 150,427 -0.10(-1.64%)
Dec 06, 2023 6.050 6.130 5.981 6.100 103,048 +0.10(+1.67%)
Dec 05, 2023 6.180 6.190 5.990 6.000 129,673 -0.21(-3.38%)
Dec 04, 2023 6.330 6.390 6.160 6.210 81,769 -0.14(-2.20%)
Dec 01, 2023 6.180 6.380 6.130 6.350 179,628 +0.13(+2.09%)
Nov 30, 2023 6.290 6.340 6.200 6.220 90,694 -0.04(-0.64%)
Nov 29, 2023 6.130 6.410 6.120 6.260 138,137 +0.17(+2.79%)
Nov 28, 2023 6.080 6.240 6.070 6.090 79,758 -0.04(-0.65%)
Nov 27, 2023 6.040 6.170 6.008 6.130 81,975 +0.08(+1.32%)
Nov 24, 2023 6.010 6.130 5.840 6.050 48,272 -0.02(-0.33%)
Nov 22, 2023 6.060 6.160 5.960 6.070 94,893 -0.01(-0.16%)
Nov 21, 2023 5.840 6.090 5.840 6.080 122,750 +0.13(+2.18%)
Nov 20, 2023 5.620 5.960 5.610 5.950 137,974 +0.28(+4.94%)
Nov 17, 2023 5.670 5.780 5.560 5.670 136,281 +0.04(+0.71%)
Nov 16, 2023 5.590 5.730 5.510 5.630 123,689 +0.01(+0.18%)
Nov 15, 2023 5.780 5.900 5.600 5.620 223,072 -0.16(-2.77%)
Nov 14, 2023 5.370 5.830 5.370 5.780 176,881 +0.59(+11.37%)
Nov 13, 2023 5.240 5.370 5.170 5.190 103,392 -0.12(-2.26%)
Nov 10, 2023 5.200 5.400 5.200 5.310 110,744 +0.09(+1.72%)
Nov 09, 2023 5.470 5.470 5.200 5.220 124,904 -0.24(-4.40%)
Nov 08, 2023 5.570 5.630 5.420 5.460 125,597 -0.09(-1.62%)
Nov 07, 2023 5.630 5.630 5.130 5.550 160,720 +0.13(+2.40%)
Nov 06, 2023 5.410 5.520 5.290 5.420 175,493 -0.02(-0.37%)
Nov 03, 2023 5.230 5.450 5.170 5.440 113,521 +0.30(+5.84%)
Nov 02, 2023 4.950 5.180 4.930 5.140 234,801 +0.26(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.