Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.900 1.910 1.880 1.890 30,367 -0.01(-0.44%)
Sep 19, 2024 1.920 1.930 1.880 1.898 30,486 +0.01(+0.44%)
Sep 18, 2024 1.900 1.940 1.870 1.890 64,348 +0.00(+0.00%)
Sep 17, 2024 1.900 1.950 1.890 1.890 96,832 -0.07(-3.57%)
Sep 16, 2024 1.890 1.990 1.890 1.960 32,006 +0.00(+0.26%)
Sep 13, 2024 1.900 1.970 1.900 1.955 32,971 +0.03(+1.30%)
Sep 12, 2024 1.810 1.960 1.800 1.930 50,384 +0.05(+2.66%)
Sep 11, 2024 1.860 1.930 1.837 1.880 92,940 -0.01(-0.53%)
Sep 10, 2024 1.770 1.900 1.770 1.890 109,632 -0.05(-2.58%)
Sep 09, 2024 1.870 1.980 1.870 1.940 84,744 -0.05(-2.51%)
Sep 06, 2024 1.980 2.000 1.970 1.990 64,687 -0.01(-0.50%)
Sep 05, 2024 1.990 2.000 1.980 2.000 14,291 +0.02(+1.01%)
Sep 04, 2024 1.950 2.015 1.950 1.980 50,171 +0.02(+1.02%)
Sep 03, 2024 2.010 2.010 1.950 1.960 75,332 -0.04(-2.00%)
Aug 30, 2024 2.000 2.038 1.990 2.000 36,699 +0.00(+0.00%)
Aug 29, 2024 2.000 2.030 1.970 2.000 47,965 +0.02(+1.01%)
Aug 28, 2024 1.960 1.990 1.960 1.980 72,622 +0.01(+0.51%)
Aug 27, 2024 2.000 2.000 1.960 1.970 49,958 -0.03(-1.50%)
Aug 26, 2024 1.990 2.013 1.980 2.000 20,214 +0.00(+0.00%)
Aug 23, 2024 2.000 2.060 2.000 2.000 21,432 +0.00(+0.00%)
Aug 22, 2024 1.990 2.030 1.990 2.000 55,802 +0.01(+0.50%)
Aug 21, 2024 2.000 2.010 1.960 1.990 45,803 -0.02(-1.00%)
Aug 20, 2024 2.020 2.050 2.000 2.010 52,775 -0.01(-0.50%)
Aug 19, 2024 2.050 2.060 2.000 2.020 67,102 -0.01(-0.49%)
Aug 16, 2024 2.050 2.050 2.000 2.030 54,669 -0.01(-0.49%)
Aug 15, 2024 2.050 2.064 2.030 2.040 58,264 -0.01(-0.49%)
Aug 14, 2024 2.060 2.090 2.010 2.050 65,624 +0.03(+1.49%)
Aug 13, 2024 2.030 2.100 1.960 2.020 189,994 +0.03(+1.51%)
Aug 12, 2024 2.010 2.070 1.980 1.990 143,845 -0.03(-1.49%)
Aug 09, 2024 2.040 2.050 2.000 2.020 64,264 -0.02(-0.98%)
Aug 08, 2024 2.000 2.050 2.000 2.040 71,993 +0.04(+2.00%)
Aug 07, 2024 2.090 2.090 2.000 2.000 268,336 -0.06(-2.91%)
Aug 06, 2024 2.190 2.190 2.000 2.060 272,427 -0.09(-4.19%)
Aug 05, 2024 2.000 2.190 1.875 2.150 195,685 +0.07(+3.37%)
Aug 02, 2024 2.120 2.140 2.020 2.080 245,431 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.