Indicators

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				0.0045	0	+0.00(+0.00%)
Feb 13, 2024	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
Feb 12, 2024	0.0050	0.0050	0.0045	0.0045	22,805	-0.00(-10.00%)
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	900	-0.00(-28.57%)
Feb 08, 2024	0.0090	0.0090	0.0070	0.0070	3,500	-0.00(-12.50%)
Feb 06, 2024				0.0080	6	+0.00(+60.00%)
Feb 02, 2024				0.0050	0	-0.00(-28.57%)
Jan 31, 2024				0.0070	0	+0.00(+0.00%)
Jan 30, 2024	0.0070	0.0070	0.0070	0.0070	6,470	+0.00(+0.00%)
Jan 26, 2024				0.0070	7	+0.00(+40.00%)
Jan 23, 2024				0.0050	0	-0.00(-1.96%)
Jan 22, 2024	0.0051	0.0051	0.0041	0.0051	22,301	-0.00(-8.93%)
Jan 19, 2024	0.0051	0.0056	0.0051	0.0056	40,586	+0.00(+9.80%)
Jan 16, 2024				0.0051	0	-0.00(-1.92%)
Jan 10, 2024				0.0052	0	+0.00(+26.83%)
Jan 08, 2024				0.0041	0	-0.00(-31.67%)
Jan 05, 2024	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+20.00%)
Jan 04, 2024	0.0050	0.0060	0.0050	0.0050	19,124	+0.00(+0.00%)
Jan 03, 2024	0.0050	0.0060	0.0050	0.0050	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.