Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.860 -0.130 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.800 4.995 4.720 4.740 32,074 -0.03(-0.63%)
Mar 27, 2024 4.680 4.920 4.560 4.770 33,947 +0.16(+3.47%)
Mar 26, 2024 4.560 4.820 4.490 4.610 27,359 +0.00(+0.00%)
Mar 25, 2024 4.670 4.923 4.530 4.610 35,697 -0.09(-1.91%)
Mar 22, 2024 4.830 4.900 4.636 4.700 28,969 -0.12(-2.49%)
Mar 21, 2024 4.930 4.975 4.750 4.820 28,631 -0.02(-0.41%)
Mar 20, 2024 4.940 4.940 4.740 4.840 27,161 +0.00(+0.00%)
Mar 19, 2024 4.630 4.939 4.540 4.840 48,078 +0.19(+4.09%)
Mar 18, 2024 4.820 4.930 4.610 4.650 45,520 -0.09(-1.90%)
Mar 15, 2024 4.340 4.750 4.215 4.740 142,906 +0.28(+6.28%)
Mar 14, 2024 4.570 4.630 4.355 4.460 26,481 -0.16(-3.46%)
Mar 13, 2024 4.170 4.660 4.170 4.620 42,958 +0.52(+12.68%)
Mar 12, 2024 4.140 4.190 3.920 4.100 44,275 +0.01(+0.24%)
Mar 11, 2024 4.420 4.420 4.090 4.090 60,577 -0.33(-7.47%)
Mar 08, 2024 4.440 4.450 4.279 4.420 30,060 +0.04(+0.91%)
Mar 07, 2024 4.170 4.450 4.110 4.380 72,627 +0.21(+5.04%)
Mar 06, 2024 4.210 4.450 3.880 4.170 49,392 +0.02(+0.48%)
Mar 05, 2024 4.200 4.250 4.070 4.150 37,449 -0.10(-2.35%)
Mar 04, 2024 4.610 4.670 4.121 4.250 61,277 -0.34(-7.41%)
Mar 01, 2024 4.290 4.635 4.040 4.590 62,327 +0.29(+6.74%)
Feb 29, 2024 4.290 4.480 4.130 4.300 75,601 +0.13(+3.12%)
Feb 28, 2024 4.250 4.250 4.050 4.170 55,375 -0.02(-0.48%)
Feb 27, 2024 4.080 4.490 3.760 4.190 92,427 +0.10(+2.44%)
Feb 26, 2024 3.970 4.190 3.970 4.090 51,380 +0.13(+3.28%)
Feb 23, 2024 3.790 4.050 3.597 3.960 157,891 +0.09(+2.33%)
Feb 22, 2024 3.730 3.930 3.420 3.870 132,309 +0.09(+2.38%)
Feb 21, 2024 4.100 4.330 3.660 3.780 86,720 -0.38(-9.13%)
Feb 20, 2024 4.560 4.560 3.850 4.160 175,925 -0.47(-10.15%)
Feb 16, 2024 3.500 4.750 3.490 4.630 433,582 +1.15(+33.05%)
Feb 15, 2024 3.450 3.680 3.373 3.480 154,737 +0.10(+2.96%)
Feb 14, 2024 3.180 3.450 3.090 3.380 63,066 +0.26(+8.33%)
Feb 13, 2024 3.060 3.220 3.060 3.120 52,462 -0.10(-3.11%)
Feb 12, 2024 3.080 3.260 3.060 3.220 256,338 +0.16(+5.23%)
Feb 09, 2024 2.620 3.060 2.620 3.060 111,893 +0.38(+14.18%)
Feb 08, 2024 2.960 3.025 2.630 2.680 107,720 -0.26(-8.84%)
Feb 07, 2024 2.950 3.080 2.910 2.940 41,052 +0.02(+0.68%)
Feb 06, 2024 2.960 3.050 2.890 2.920 35,487 +0.00(+0.00%)
Feb 05, 2024 3.080 3.295 2.920 2.920 95,656 -0.13(-4.26%)
Feb 02, 2024 3.250 3.250 3.050 3.050 88,841 -0.22(-6.73%)
Feb 01, 2024 3.250 3.510 3.110 3.270 91,405 -0.01(-0.30%)
Jan 31, 2024 3.510 3.570 3.250 3.280 29,527 -0.21(-6.02%)
Jan 30, 2024 3.570 3.570 3.325 3.490 27,996 -0.11(-3.06%)
Jan 29, 2024 3.660 3.800 3.490 3.600 55,042 +0.02(+0.56%)
Jan 26, 2024 3.480 3.650 3.320 3.580 55,381 +0.24(+7.19%)
Jan 25, 2024 3.130 3.400 3.100 3.340 63,106 +0.26(+8.44%)
Jan 24, 2024 3.110 3.145 3.000 3.080 38,878 -0.11(-3.45%)
Jan 23, 2024 3.350 3.490 3.100 3.190 79,381 -0.11(-3.33%)
Jan 22, 2024 3.260 3.320 3.190 3.300 21,401 +0.05(+1.54%)
Jan 19, 2024 3.440 3.470 3.170 3.250 42,683 -0.16(-4.69%)
Jan 18, 2024 3.500 3.620 3.330 3.410 36,410 -0.11(-3.12%)
Jan 17, 2024 3.430 3.540 3.315 3.520 67,473 +0.05(+1.44%)
Jan 16, 2024 3.770 3.920 3.380 3.470 172,559 -0.31(-8.20%)
Jan 12, 2024 3.890 3.940 3.750 3.780 30,149 -0.09(-2.33%)
Jan 11, 2024 3.930 4.120 3.830 3.870 41,694 -0.07(-1.78%)
Jan 10, 2024 4.050 4.075 3.900 3.940 40,590 -0.12(-2.96%)
Jan 09, 2024 4.050 4.235 3.910 4.060 47,834 +0.07(+1.75%)
Jan 08, 2024 3.770 4.160 3.750 3.990 73,109 +0.21(+5.56%)
Jan 05, 2024 3.750 3.920 3.750 3.780 32,517 +0.01(+0.27%)
Jan 04, 2024 3.820 3.920 3.750 3.770 36,038 -0.01(-0.26%)
Jan 03, 2024 4.090 4.177 3.750 3.780 78,877 -0.29(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.