Indicators

Equinox Gold Corp (NY: EQX )

5.530 +0.280 (+5.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.280	5.545	5.230	5.530	8,874,305	+0.28(+5.33%)
Apr 25, 2024	5.250	5.340	5.200	5.250	15,185,531	+0.02(+0.38%)
Apr 24, 2024	5.280	5.320	5.180	5.230	20,467,576	-0.49(-8.57%)
Apr 23, 2024	5.600	5.800	5.540	5.720	2,797,111	+0.05(+0.88%)
Apr 22, 2024	5.740	5.860	5.640	5.670	3,352,595	-0.33(-5.50%)
Apr 19, 2024	5.850	6.070	5.810	6.000	1,897,131	+0.14(+2.39%)
Apr 18, 2024	5.970	6.010	5.830	5.860	1,392,058	-0.02(-0.34%)
Apr 17, 2024	5.890	6.026	5.800	5.880	1,922,718	+0.05(+0.86%)
Apr 16, 2024	5.680	5.900	5.670	5.830	2,127,793	+0.00(+0.00%)
Apr 15, 2024	6.020	6.020	5.760	5.830	2,759,178	-0.14(-2.35%)
Apr 12, 2024	6.300	6.390	5.880	5.970	4,421,493	-0.13(-2.13%)
Apr 11, 2024	5.980	6.100	5.860	6.100	2,113,608	+0.18(+3.04%)
Apr 10, 2024	6.000	6.145	5.850	5.920	3,112,684	-0.26(-4.21%)
Apr 09, 2024	6.280	6.350	6.120	6.180	2,182,156	-0.01(-0.16%)
Apr 08, 2024	6.300	6.350	6.014	6.190	2,298,710	-0.06(-0.96%)
Apr 05, 2024	6.130	6.360	6.070	6.250	2,451,899	+0.07(+1.13%)
Apr 04, 2024	6.480	6.490	6.174	6.180	2,552,928	-0.31(-4.78%)
Apr 03, 2024	6.300	6.500	6.190	6.490	3,535,066	+0.18(+2.85%)
Apr 02, 2024	6.150	6.360	6.110	6.310	4,378,828	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.