Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.42 -0.38 (-3.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.50	10.55	10.42	10.42	43,051	-0.38(-3.47%)
Apr 25, 2024	11.13	11.22	10.74	10.79	37,556	-0.03(-0.23%)
Apr 24, 2024	10.74	10.93	10.74	10.82	54,283	-0.11(-1.01%)
Apr 23, 2024	11.18	11.21	10.91	10.93	129,349	-0.28(-2.50%)
Apr 22, 2024	11.50	11.58	11.17	11.21	308,531	-0.39(-3.36%)
Apr 19, 2024	11.60	11.70	11.53	11.60	97,572	+0.16(+1.40%)
Apr 18, 2024	11.40	11.50	11.25	11.44	74,104	-0.12(-1.04%)
Apr 17, 2024	11.39	11.67	11.35	11.56	74,554	+0.01(+0.09%)
Apr 16, 2024	11.53	11.64	11.40	11.55	189,663	+0.44(+3.96%)
Apr 15, 2024	10.67	11.15	10.67	11.11	166,162	+0.25(+2.30%)
Apr 12, 2024	10.60	10.93	10.60	10.86	165,261	+0.68(+6.68%)
Apr 11, 2024	10.13	10.37	10.13	10.18	68,568	-0.19(-1.83%)
Apr 10, 2024	10.29	10.46	10.26	10.37	273,491	+0.45(+4.54%)
Apr 09, 2024	9.940	10.07	9.890	9.920	40,005	-0.21(-2.07%)
Apr 08, 2024	10.14	10.18	10.08	10.13	44,966	-0.21(-2.03%)
Apr 05, 2024	10.44	10.50	10.26	10.34	64,767	-0.05(-0.48%)
Apr 04, 2024	9.990	10.41	9.920	10.39	101,507	+0.12(+1.17%)
Apr 03, 2024	10.42	10.45	10.19	10.27	57,221	-0.01(-0.10%)
Apr 02, 2024	10.29	10.31	10.17	10.28	56,254	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.