Indicators

Ecopetrol S.A. ADR (NY: EC )

11.85 +0.21 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.65	11.86	11.65	11.85	1,333,910	+0.21(+1.80%)
Apr 25, 2024	11.70	11.72	11.58	11.64	1,127,038	-0.05(-0.43%)
Apr 24, 2024	11.66	11.72	11.59	11.69	984,107	-0.04(-0.34%)
Apr 23, 2024	11.55	11.78	11.53	11.73	1,003,055	+0.16(+1.38%)
Apr 22, 2024	11.45	11.61	11.34	11.57	1,177,497	+0.06(+0.52%)
Apr 19, 2024	11.37	11.60	11.30	11.51	1,394,865	+0.17(+1.50%)
Apr 18, 2024	11.56	11.64	11.29	11.34	1,316,926	-0.11(-0.96%)
Apr 17, 2024	11.47	11.71	11.40	11.45	1,175,157	-0.05(-0.43%)
Apr 16, 2024	11.46	11.58	11.37	11.50	1,375,918	-0.03(-0.26%)
Apr 15, 2024	11.80	11.81	11.49	11.53	2,179,286	-0.17(-1.45%)
Apr 12, 2024	12.08	12.20	11.70	11.70	2,761,101	-0.37(-3.07%)
Apr 11, 2024	12.00	12.15	11.85	12.07	2,989,018	+0.23(+1.94%)
Apr 10, 2024	12.10	12.30	11.81	11.84	3,925,264	-0.26(-2.15%)
Apr 09, 2024	12.10	12.29	12.03	12.10	1,579,591	+0.06(+0.50%)
Apr 08, 2024	12.20	12.33	12.00	12.04	1,688,314	-0.11(-0.91%)
Apr 05, 2024	11.98	12.27	11.90	12.15	2,162,572	+0.02(+0.16%)
Apr 04, 2024	12.08	12.30	11.80	12.13	4,188,391	+0.06(+0.51%)
Apr 03, 2024	11.98	12.08	11.84	12.07	4,383,712	+0.18(+1.50%)
Apr 02, 2024	11.44	11.89	11.44	11.89	4,429,073	+0.55(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.