Indicators

Norfolk Southern (NY: NSC )

239.94 -0.89 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	238.11	242.64	238.11	239.94	1,461,076	-0.89(-0.37%)
Apr 25, 2024	237.00	242.38	233.04	240.83	1,854,412	+4.61(+1.95%)
Apr 24, 2024	239.95	241.78	232.15	236.22	2,577,894	-8.81(-3.60%)
Apr 23, 2024	245.19	247.17	243.98	245.03	1,148,581	+0.42(+0.17%)
Apr 22, 2024	241.95	246.28	239.69	244.61	1,013,887	+3.33(+1.38%)
Apr 19, 2024	242.57	244.00	240.35	241.28	963,435	+1.01(+0.42%)
Apr 18, 2024	241.81	244.12	239.76	240.27	922,155	+0.93(+0.39%)
Apr 17, 2024	242.91	243.28	239.08	239.34	1,011,059	-3.57(-1.47%)
Apr 16, 2024	245.24	246.07	242.06	242.91	823,417	-2.66(-1.08%)
Apr 15, 2024	251.43	251.43	243.80	245.57	857,845	-0.17(-0.07%)
Apr 12, 2024	247.13	248.87	243.97	245.74	1,090,601	-3.99(-1.60%)
Apr 11, 2024	249.89	251.60	246.45	249.73	751,272	+0.08(+0.03%)
Apr 10, 2024	246.73	250.68	245.34	249.65	1,077,849	-3.74(-1.48%)
Apr 09, 2024	252.84	256.44	249.98	253.39	1,296,072	+3.13(+1.25%)
Apr 08, 2024	250.75	252.24	249.65	250.26	861,920	+0.23(+0.09%)
Apr 05, 2024	249.06	250.65	247.86	250.03	668,886	+1.52(+0.61%)
Apr 04, 2024	253.47	255.42	246.97	248.51	705,659	-3.32(-1.32%)
Apr 03, 2024	251.06	253.97	250.52	251.83	629,545	+1.07(+0.43%)
Apr 02, 2024	250.66	252.21	249.58	250.76	718,543	-1.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.