Indicators

Kldiscovery Inc (OP: KLDI )

0.1830 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.1830	0	-0.07(-26.77%)
Apr 30, 2024				0.2499	0	+0.01(+6.16%)
Apr 29, 2024	0.2200	0.2354	0.2200	0.2354	59,100	+0.02(+9.49%)
Apr 26, 2024	0.2150	0.2150	0.2150	0.2150	4,000	-0.01(-2.27%)
Apr 25, 2024	0.2200	0.2200	0.2200	0.2200	2,370	+0.00(+0.00%)
Apr 18, 2024				0.2200	0	+0.01(+2.33%)
Apr 15, 2024				0.2150	0	-0.01(-2.27%)
Apr 12, 2024	0.1626	0.3000	0.1626	0.2200	27,200	+0.07(+46.67%)
Apr 10, 2024				0.1500	0	+0.03(+25.00%)
Apr 08, 2024				0.1200	0	+0.04(+45.45%)
Apr 05, 2024	0.1250	0.1250	0.0825	0.0825	160,950	-0.07(-45.00%)
Apr 04, 2024	0.1550	0.1550	0.1500	0.1500	40,098	-0.01(-6.25%)
Apr 03, 2024	0.2000	0.2000	0.1600	0.1600	20,846	-0.04(-20.00%)
Apr 02, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.