Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.150 -0.060 (-0.73%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.110 8.255 8.110 8.210 639,797 +0.14(+1.73%)
Apr 26, 2024 8.240 8.400 8.060 8.070 759,094 -0.18(-2.18%)
Apr 25, 2024 8.300 8.335 8.220 8.250 288,877 -0.13(-1.55%)
Apr 24, 2024 8.290 8.410 8.230 8.380 331,424 +0.03(+0.36%)
Apr 23, 2024 8.230 8.410 8.230 8.350 339,242 +0.15(+1.83%)
Apr 22, 2024 8.230 8.325 8.120 8.200 332,688 +0.03(+0.37%)
Apr 19, 2024 8.000 8.185 8.000 8.170 309,959 +0.11(+1.36%)
Apr 18, 2024 8.130 8.133 8.030 8.060 414,850 -0.07(-0.86%)
Apr 17, 2024 8.290 8.350 8.115 8.130 421,086 -0.12(-1.45%)
Apr 16, 2024 8.310 8.320 8.175 8.250 379,916 -0.05(-0.60%)
Apr 15, 2024 8.390 8.500 8.180 8.300 860,495 -0.11(-1.31%)
Apr 12, 2024 8.480 8.550 8.370 8.410 542,959 -0.09(-1.06%)
Apr 11, 2024 8.470 8.510 8.320 8.500 444,988 +0.02(+0.24%)
Apr 10, 2024 8.460 8.540 8.330 8.480 411,261 -0.18(-2.08%)
Apr 09, 2024 8.770 8.830 8.580 8.660 348,247 -0.12(-1.37%)
Apr 08, 2024 8.440 8.805 8.440 8.780 810,813 +0.34(+4.03%)
Apr 05, 2024 8.440 8.500 8.350 8.440 457,426 -0.05(-0.59%)
Apr 04, 2024 8.750 8.850 8.460 8.490 479,669 -0.23(-2.64%)
Apr 03, 2024 8.780 8.810 8.645 8.720 455,184 -0.05(-0.57%)
Apr 02, 2024 8.810 8.825 8.585 8.770 503,527 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.