Indicators

Accolade Inc (NQ: ACCD )

7.890 -1.300 (-14.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.870	8.580	7.620	7.890	1,491,173	-1.30(-14.15%)
Apr 25, 2024	9.170	9.410	8.860	9.190	772,052	-0.21(-2.23%)
Apr 24, 2024	9.330	9.470	9.130	9.400	687,539	+0.05(+0.53%)
Apr 23, 2024	9.320	9.670	9.060	9.350	637,497	+0.14(+1.52%)
Apr 22, 2024	9.020	9.370	8.745	9.210	651,871	+0.08(+0.88%)
Apr 19, 2024	9.080	9.470	8.830	9.130	849,595	-0.04(-0.44%)
Apr 18, 2024	8.720	9.330	8.640	9.170	772,762	+0.47(+5.40%)
Apr 17, 2024	8.520	8.800	8.410	8.700	662,317	+0.30(+3.57%)
Apr 16, 2024	8.510	8.730	8.170	8.400	965,917	-0.18(-2.10%)
Apr 15, 2024	8.290	8.600	7.920	8.580	813,882	+0.33(+4.00%)
Apr 12, 2024	8.600	8.600	8.210	8.250	523,206	-0.43(-4.95%)
Apr 11, 2024	8.870	9.065	8.640	8.680	560,573	-0.27(-3.02%)
Apr 10, 2024	9.190	9.190	8.810	8.950	477,427	-0.65(-6.77%)
Apr 09, 2024	9.330	9.620	9.240	9.600	409,447	+0.31(+3.34%)
Apr 08, 2024	9.190	9.315	9.100	9.290	278,682	+0.10(+1.09%)
Apr 05, 2024	9.250	9.410	8.900	9.190	542,734	-0.06(-0.65%)
Apr 04, 2024	9.510	9.570	9.190	9.250	589,340	-0.11(-1.18%)
Apr 03, 2024	9.470	9.515	9.250	9.360	491,712	-0.24(-2.50%)
Apr 02, 2024	9.820	9.860	9.490	9.600	647,713	-0.53(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.