Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.12 +0.78 (+6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.57	13.29	12.30	13.12	27,903	+0.78(+6.32%)
Apr 25, 2024	12.43	12.93	11.99	12.34	30,895	-0.28(-2.22%)
Apr 24, 2024	13.13	13.18	12.36	12.62	28,651	-0.52(-3.96%)
Apr 23, 2024	12.59	13.38	12.40	13.14	35,950	+0.45(+3.55%)
Apr 22, 2024	12.20	13.25	11.38	12.69	73,640	+0.62(+5.14%)
Apr 19, 2024	12.75	13.18	12.02	12.07	30,734	-0.82(-6.36%)
Apr 18, 2024	12.86	14.14	12.68	12.89	42,372	-0.16(-1.23%)
Apr 17, 2024	14.42	14.51	12.51	13.05	34,838	-1.37(-9.50%)
Apr 16, 2024	13.78	14.70	13.78	14.42	16,661	+0.16(+1.12%)
Apr 15, 2024	15.85	15.85	13.78	14.26	63,535	-1.39(-8.88%)
Apr 12, 2024	15.79	16.32	15.11	15.65	34,833	-0.41(-2.55%)
Apr 11, 2024	16.09	16.15	15.53	16.06	26,820	+0.23(+1.45%)
Apr 10, 2024	16.47	16.85	15.10	15.83	40,079	-0.80(-4.81%)
Apr 09, 2024	16.36	17.35	16.28	16.63	35,328	+0.18(+1.09%)
Apr 08, 2024	17.43	17.58	16.23	16.45	39,692	-0.93(-5.35%)
Apr 05, 2024	17.75	17.98	17.02	17.38	31,723	-0.57(-3.18%)
Apr 04, 2024	17.97	18.27	17.56	17.95	38,213	+0.23(+1.30%)
Apr 03, 2024	17.78	18.44	17.59	17.72	32,804	+0.23(+1.32%)
Apr 02, 2024	18.41	18.41	17.35	17.49	39,216	-1.55(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.