Indicators

Cognyte Software Ltd (NQ: CGNT )

6.900 +0.040 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.890	6.950	6.830	6.900	206,403	+0.04(+0.58%)
Apr 25, 2024	6.800	6.960	6.750	6.860	175,470	-0.07(-1.01%)
Apr 24, 2024	6.870	6.970	6.720	6.930	262,797	+0.12(+1.76%)
Apr 23, 2024	6.680	6.940	6.650	6.810	252,273	+0.17(+2.56%)
Apr 22, 2024	6.510	6.650	6.360	6.640	349,207	+0.22(+3.43%)
Apr 19, 2024	6.500	6.599	6.415	6.420	426,708	-0.12(-1.83%)
Apr 18, 2024	6.670	6.740	6.510	6.540	293,256	-0.10(-1.51%)
Apr 17, 2024	6.730	6.780	6.540	6.640	477,102	-0.07(-1.04%)
Apr 16, 2024	6.600	6.780	6.510	6.710	340,333	+0.09(+1.36%)
Apr 15, 2024	6.700	6.810	6.560	6.620	401,336	-0.11(-1.63%)
Apr 12, 2024	6.960	6.980	6.600	6.730	481,002	-0.29(-4.13%)
Apr 11, 2024	6.950	7.170	6.810	7.020	593,117	+0.05(+0.72%)
Apr 10, 2024	7.060	7.180	6.890	6.970	788,900	-0.30(-4.13%)
Apr 09, 2024	7.800	7.938	6.800	7.270	2,531,679	-1.14(-13.56%)
Apr 08, 2024	8.310	8.490	8.260	8.410	464,610	+0.27(+3.32%)
Apr 05, 2024	8.190	8.260	8.100	8.140	230,054	-0.06(-0.73%)
Apr 04, 2024	8.260	8.399	8.185	8.200	248,526	-0.10(-1.20%)
Apr 03, 2024	8.160	8.410	8.160	8.300	196,509	+0.12(+1.47%)
Apr 02, 2024	8.100	8.210	8.030	8.180	178,060	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.