Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6126 -0.0033 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6200	0.6330	0.6100	0.6126	328,182	-0.00(-0.54%)
Apr 25, 2024	0.6350	0.6500	0.6120	0.6159	431,382	-0.02(-2.79%)
Apr 24, 2024	0.6700	0.6821	0.6230	0.6336	489,697	-0.06(-8.24%)
Apr 23, 2024	0.6474	0.7000	0.6230	0.6905	1,274,988	+0.04(+5.94%)
Apr 22, 2024	0.6031	0.7700	0.6010	0.6518	3,509,256	+0.05(+9.07%)
Apr 19, 2024	0.5632	0.6100	0.5632	0.5976	883,639	+0.03(+4.90%)
Apr 18, 2024	0.6000	0.6092	0.5667	0.5697	904,503	-0.02(-2.73%)
Apr 17, 2024	0.6107	0.6297	0.5724	0.5857	868,243	-0.02(-4.06%)
Apr 16, 2024	0.5536	0.6272	0.5400	0.6105	1,945,023	+0.06(+10.42%)
Apr 15, 2024	0.6188	0.6188	0.5351	0.5529	3,532,806	-0.07(-11.24%)
Apr 12, 2024	0.6200	0.6436	0.5714	0.6229	2,359,650	-0.00(-0.69%)
Apr 11, 2024	0.6300	0.6380	0.6000	0.6272	2,108,979	-0.00(-0.44%)
Apr 10, 2024	0.6300	0.6350	0.6000	0.6300	1,303,963	+0.00(+0.00%)
Apr 09, 2024	0.6400	0.6550	0.6251	0.6300	778,666	-0.01(-1.56%)
Apr 08, 2024	0.6584	0.6690	0.6275	0.6400	624,403	-0.01(-1.60%)
Apr 05, 2024	0.6200	0.6678	0.6010	0.6504	1,365,729	+0.04(+6.62%)
Apr 04, 2024	0.6386	0.6708	0.6100	0.6100	664,298	-0.03(-5.26%)
Apr 03, 2024	0.6399	0.6530	0.6200	0.6439	497,760	+0.01(+0.81%)
Apr 02, 2024	0.6500	0.6480	0.6100	0.6387	1,654,858	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.