Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

13.73 +0.12 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.70	14.05	13.58	13.73	745,022	+0.12(+0.88%)
Apr 25, 2024	13.73	13.77	13.42	13.61	875,188	-0.45(-3.20%)
Apr 24, 2024	14.79	15.04	14.06	14.06	1,234,109	-0.65(-4.42%)
Apr 23, 2024	14.18	14.71	14.01	14.71	1,077,113	+0.64(+4.55%)
Apr 22, 2024	13.97	14.12	13.64	14.07	1,217,654	+0.24(+1.74%)
Apr 19, 2024	14.01	14.21	13.79	13.83	783,685	-0.20(-1.43%)
Apr 18, 2024	14.50	14.66	13.98	14.03	1,009,618	-0.47(-3.24%)
Apr 17, 2024	14.67	14.68	14.22	14.50	766,727	+0.08(+0.55%)
Apr 16, 2024	14.65	14.71	14.23	14.42	1,076,359	-0.34(-2.30%)
Apr 15, 2024	15.87	16.07	14.64	14.76	1,540,912	-0.93(-5.93%)
Apr 12, 2024	15.69	15.81	15.51	15.69	1,046,682	-0.15(-0.95%)
Apr 11, 2024	15.88	16.02	15.71	15.84	850,876	+0.02(+0.13%)
Apr 10, 2024	15.67	16.02	15.32	15.82	1,136,440	-0.39(-2.41%)
Apr 09, 2024	16.34	16.60	16.05	16.21	1,334,775	-0.06(-0.37%)
Apr 08, 2024	15.81	16.37	15.81	16.27	1,245,944	+0.57(+3.63%)
Apr 05, 2024	15.41	15.76	15.31	15.70	871,058	+0.24(+1.55%)
Apr 04, 2024	15.83	16.14	15.42	15.46	1,718,583	-0.19(-1.21%)
Apr 03, 2024	15.06	15.66	14.88	15.65	1,217,280	+0.41(+2.69%)
Apr 02, 2024	15.27	15.38	15.00	15.24	1,395,198	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.