Indicators

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.820	1.880	1.822	1.870	29,746	-0.01(-0.53%)
Apr 25, 2024	1.830	1.900	1.820	1.880	26,867	+0.00(+0.00%)
Apr 24, 2024	1.890	1.890	1.855	1.880	29,806	+0.01(+0.53%)
Apr 23, 2024	1.860	1.900	1.790	1.870	17,348	+0.04(+2.19%)
Apr 22, 2024	1.810	1.850	1.800	1.830	17,665	+0.02(+1.10%)
Apr 19, 2024	1.830	1.870	1.805	1.810	62,643	-0.04(-2.16%)
Apr 18, 2024	1.840	1.850	1.790	1.850	46,757	+0.03(+1.65%)
Apr 17, 2024	1.820	1.860	1.820	1.820	25,131	-0.02(-1.09%)
Apr 16, 2024	1.900	1.903	1.820	1.840	74,884	-0.09(-4.66%)
Apr 15, 2024	2.070	2.070	1.900	1.930	59,588	-0.04(-2.03%)
Apr 12, 2024	1.950	1.980	1.940	1.970	45,676	+0.00(+0.00%)
Apr 11, 2024	2.000	2.028	1.970	1.970	48,792	-0.03(-1.50%)
Apr 10, 2024	2.030	2.040	1.960	2.000	36,290	-0.03(-1.48%)
Apr 09, 2024	1.995	2.035	1.950	2.030	64,853	+0.04(+2.01%)
Apr 08, 2024	1.970	2.020	1.920	1.990	69,965	-0.01(-0.50%)
Apr 05, 2024	1.970	2.010	1.880	2.000	85,474	+0.00(+0.00%)
Apr 04, 2024	1.850	2.010	1.850	2.000	138,648	+0.15(+8.11%)
Apr 03, 2024	1.920	1.930	1.830	1.850	85,996	-0.03(-1.60%)
Apr 02, 2024	1.890	1.940	1.870	1.880	25,050	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.