Indicators

Marriott International (NQ: MAR )

240.84 -1.10 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	240.77	244.12	240.74	240.84	1,065,525	-1.10(-0.45%)
Apr 25, 2024	242.07	243.12	240.23	241.94	1,207,139	-2.12(-0.87%)
Apr 24, 2024	244.17	249.62	243.31	244.06	2,301,306	+4.37(+1.82%)
Apr 23, 2024	237.41	239.98	237.41	239.69	1,196,140	+2.28(+0.96%)
Apr 22, 2024	238.56	239.09	235.51	237.41	1,046,353	+1.41(+0.60%)
Apr 19, 2024	237.38	239.30	234.55	236.00	1,842,311	-0.30(-0.13%)
Apr 18, 2024	240.65	241.24	236.08	236.30	1,841,190	-2.16(-0.91%)
Apr 17, 2024	244.07	245.33	237.54	238.46	2,683,984	-7.16(-2.92%)
Apr 16, 2024	248.21	248.74	244.74	245.62	1,088,928	-2.79(-1.12%)
Apr 15, 2024	255.07	257.01	248.21	248.41	1,433,293	-2.65(-1.06%)
Apr 12, 2024	256.11	257.14	249.31	251.06	1,931,881	-7.49(-2.90%)
Apr 11, 2024	254.11	260.57	253.01	258.55	1,545,326	+4.20(+1.65%)
Apr 10, 2024	252.29	255.19	251.26	254.35	1,317,489	-0.59(-0.23%)
Apr 09, 2024	255.46	255.49	251.34	254.94	1,152,825	+0.26(+0.10%)
Apr 08, 2024	254.24	255.04	253.41	254.68	1,205,560	+0.75(+0.30%)
Apr 05, 2024	248.90	254.33	248.27	253.93	1,293,448	+5.04(+2.02%)
Apr 04, 2024	253.34	254.83	248.06	248.89	1,607,492	-1.70(-0.68%)
Apr 03, 2024	247.17	250.80	246.77	250.59	1,071,050	+2.85(+1.15%)
Apr 02, 2024	250.17	250.17	246.54	247.74	1,252,377	-3.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.