Indicators

Trimble Navigation (NQ: TRMB )

60.15 +0.94 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.43	60.41	59.28	60.15	790,686	+0.94(+1.59%)
Apr 25, 2024	59.01	59.23	58.30	59.21	1,637,879	-0.30(-0.50%)
Apr 24, 2024	59.53	59.89	58.97	59.51	1,061,072	-0.18(-0.30%)
Apr 23, 2024	58.84	60.00	58.76	59.69	808,656	+0.75(+1.27%)
Apr 22, 2024	58.78	59.26	58.05	58.94	861,326	+0.97(+1.67%)
Apr 19, 2024	58.04	58.61	57.73	57.97	843,209	+0.11(+0.19%)
Apr 18, 2024	58.53	58.69	57.75	57.86	905,855	-0.63(-1.08%)
Apr 17, 2024	59.43	59.54	58.44	58.49	852,491	-0.43(-0.73%)
Apr 16, 2024	59.08	59.32	58.61	58.92	897,263	-0.49(-0.82%)
Apr 15, 2024	61.14	61.40	59.25	59.41	1,018,415	-1.13(-1.87%)
Apr 12, 2024	61.36	61.52	60.23	60.54	1,030,455	-1.49(-2.40%)
Apr 11, 2024	61.78	62.24	61.37	62.03	1,333,746	+0.51(+0.83%)
Apr 10, 2024	61.53	62.13	61.15	61.52	977,785	-1.45(-2.30%)
Apr 09, 2024	62.50	63.16	62.13	62.97	1,533,672	+0.79(+1.27%)
Apr 08, 2024	61.78	62.56	61.59	62.18	3,046,800	+0.73(+1.19%)
Apr 05, 2024	61.25	61.74	60.85	61.45	2,794,043	-0.02(-0.03%)
Apr 04, 2024	63.01	63.63	61.44	61.47	1,208,708	-0.88(-1.41%)
Apr 03, 2024	62.46	63.48	62.00	62.35	1,296,266	-0.48(-0.76%)
Apr 02, 2024	62.79	62.99	62.20	62.83	861,785	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.