Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.330	1.360	1.320	1.320	5,920	+0.01(+0.38%)
Apr 25, 2024	1.240	1.315	1.180	1.315	5,021	+0.02(+1.94%)
Apr 24, 2024	1.304	1.304	1.250	1.290	1,305	+0.05(+4.03%)
Apr 23, 2024	1.190	1.280	1.170	1.240	5,588	+0.08(+6.90%)
Apr 22, 2024	1.310	1.330	1.140	1.160	6,543	-0.06(-4.92%)
Apr 19, 2024	1.290	1.350	1.220	1.220	2,361	-0.11(-8.27%)
Apr 18, 2024	1.300	1.330	1.257	1.330	3,585	-0.03(-2.21%)
Apr 17, 2024	1.330	1.590	1.330	1.360	4,039	+0.09(+7.09%)
Apr 16, 2024	1.450	1.530	1.230	1.270	9,557	-0.24(-15.89%)
Apr 15, 2024	1.680	1.690	1.510	1.510	8,644	-0.18(-10.65%)
Apr 12, 2024	1.730	1.770	1.654	1.690	9,388	-0.05(-2.87%)
Apr 11, 2024	1.700	1.800	1.612	1.740	36,465	+0.03(+2.05%)
Apr 10, 2024	1.860	1.860	1.630	1.705	12,511	-0.00(-0.29%)
Apr 09, 2024	1.740	1.850	1.620	1.710	29,054	+0.01(+0.59%)
Apr 08, 2024	1.610	1.720	1.450	1.700	156,132	+0.02(+1.19%)
Apr 05, 2024	1.450	1.740	1.447	1.680	68,266	+0.24(+16.67%)
Apr 04, 2024	1.350	1.450	1.350	1.440	20,757	-0.01(-0.69%)
Apr 03, 2024	1.350	1.450	1.340	1.450	6,040	-0.05(-3.33%)
Apr 02, 2024	1.420	1.550	1.330	1.500	16,657	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.