Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.65	13.43	11.57	12.63	199,562	-0.37(-2.85%)
Apr 25, 2024	14.50	14.96	12.13	13.00	753,584	+0.71(+5.78%)
Apr 24, 2024	10.18	12.59	10.11	12.29	308,452	+11.78(+2298.05%)
Apr 23, 2024	0.5412	0.5800	0.5002	0.5125	1,919,790	-0.00(-0.27%)
Apr 22, 2024	0.6000	0.6480	0.5002	0.5139	3,821,807	-0.17(-24.54%)
Apr 19, 2024	0.7050	0.7400	0.6800	0.6810	364,913	-0.04(-5.68%)
Apr 18, 2024	0.7200	0.7499	0.7151	0.7220	274,227	-0.00(-0.03%)
Apr 17, 2024	0.7200	0.8000	0.7101	0.7222	427,248	-0.01(-1.07%)
Apr 16, 2024	0.8500	0.8700	0.6900	0.7300	1,259,891	-0.09(-11.48%)
Apr 15, 2024	0.8700	0.8800	0.8200	0.8247	304,930	+0.01(+1.81%)
Apr 12, 2024	0.8600	0.8911	0.7883	0.8100	538,466	-0.05(-6.26%)
Apr 11, 2024	0.9300	0.9599	0.8201	0.8641	525,027	-0.06(-6.09%)
Apr 10, 2024	0.8200	0.9776	0.7801	0.9201	919,853	+0.05(+5.15%)
Apr 09, 2024	1.070	1.100	0.8651	0.8750	1,674,081	-0.20(-18.22%)
Apr 08, 2024	1.160	1.200	1.040	1.070	1,398,756	-0.09(-7.76%)
Apr 05, 2024	1.140	1.210	1.000	1.160	2,291,967	+0.08(+7.41%)
Apr 04, 2024	1.050	1.150	1.020	1.080	881,565	+0.03(+2.86%)
Apr 03, 2024	1.140	1.220	1.035	1.050	2,640,180	-0.02(-1.87%)
Apr 02, 2024	0.9800	1.090	0.9322	1.070	1,425,442	+0.10(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.