Indicators

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.080	3.360	2.895	3.020	49,024	-0.05(-1.63%)
Apr 25, 2024	3.440	3.740	3.055	3.070	239,089	-0.31(-9.17%)
Apr 24, 2024	3.230	3.490	3.210	3.380	36,016	+0.17(+5.30%)
Apr 23, 2024	3.040	3.360	3.040	3.210	20,172	+0.15(+4.90%)
Apr 22, 2024	3.000	3.270	2.990	3.060	26,311	+0.03(+0.99%)
Apr 19, 2024	3.170	3.300	3.030	3.030	23,646	-0.18(-5.61%)
Apr 18, 2024	3.290	3.339	3.160	3.210	41,629	-0.10(-3.02%)
Apr 17, 2024	3.690	3.690	3.260	3.310	35,375	-0.19(-5.43%)
Apr 16, 2024	4.070	4.410	3.440	3.500	73,951	-0.70(-16.67%)
Apr 15, 2024	4.300	4.540	4.110	4.200	45,116	+0.09(+2.19%)
Apr 12, 2024	4.530	4.738	4.090	4.110	70,489	-0.54(-11.61%)
Apr 11, 2024	4.890	5.035	4.570	4.650	42,601	-0.40(-7.92%)
Apr 10, 2024	5.400	5.400	5.000	5.050	83,635	-0.35(-6.48%)
Apr 09, 2024	5.580	5.640	5.400	5.400	15,333	-0.14(-2.53%)
Apr 08, 2024	5.360	5.690	5.316	5.540	32,673	+0.22(+4.14%)
Apr 05, 2024	5.020	5.388	4.966	5.320	18,597	+0.20(+3.91%)
Apr 04, 2024	5.230	5.250	4.980	5.120	28,270	-0.15(-2.85%)
Apr 03, 2024	4.970	5.270	4.880	5.270	22,461	+0.27(+5.40%)
Apr 02, 2024	5.090	5.240	4.700	5.000	39,451	-0.29(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.