Indicators

HF Sinclair Corp (NY: DINO )

56.90 +0.16 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	56.87	57.49	56.61	56.90	956,173	+0.16(+0.28%)
May 20, 2024	57.59	57.97	56.42	56.74	1,485,484	-1.16(-2.00%)
May 17, 2024	56.73	58.22	56.73	57.90	2,037,115	+1.41(+2.49%)
May 16, 2024	56.20	56.70	55.91	56.49	1,422,959	+0.05(+0.09%)
May 15, 2024	56.32	56.70	55.31	56.44	1,731,204	+0.04(+0.07%)
May 14, 2024	55.60	56.50	55.20	56.40	2,024,112	+0.68(+1.23%)
May 13, 2024	56.42	56.48	55.68	55.72	1,583,405	-0.46(-0.81%)
May 10, 2024	57.54	57.83	55.97	56.17	1,352,198	-1.05(-1.84%)
May 09, 2024	56.25	57.33	56.06	57.23	1,890,539	+0.77(+1.37%)
May 08, 2024	56.63	57.27	54.51	56.45	3,457,735	+2.08(+3.83%)
May 07, 2024	54.72	55.49	54.35	54.37	2,549,461	-0.35(-0.63%)
May 06, 2024	54.12	55.07	54.12	54.72	1,589,543	+0.77(+1.43%)
May 03, 2024	54.22	54.49	53.34	53.94	1,703,473	+0.18(+0.33%)
May 02, 2024	53.55	54.11	53.04	53.77	1,639,748	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.