Indicators

(NY: FYLG )

26.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	26.40	26.40	26.09	26.09	1,148	-0.24(-0.91%)
May 17, 2024	26.33	26.33	26.33	26.33	100	+0.10(+0.37%)
May 16, 2024	26.32	26.36	26.24	26.24	259	+0.03(+0.13%)
May 15, 2024	26.25	26.27	26.20	26.20	5,290	+0.10(+0.37%)
May 14, 2024	26.11	26.11	26.11	26.11	0	+0.07(+0.27%)
May 13, 2024	26.04	26.04	26.04	26.04	13	-0.05(-0.20%)
May 10, 2024	26.09	26.09	26.09	26.09	100	+0.07(+0.26%)
May 09, 2024	26.02	26.02	26.02	26.02	45	+0.09(+0.37%)
May 08, 2024	25.93	25.93	25.93	25.93	70	+0.07(+0.28%)
May 07, 2024	25.78	25.85	25.78	25.85	228	+0.06(+0.24%)
May 06, 2024	25.79	25.79	25.79	25.79	4	+0.18(+0.69%)
May 03, 2024	25.62	25.62	25.62	25.62	0	+0.09(+0.35%)
May 02, 2024	25.53	25.53	25.53	25.53	29	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.