Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6336 -0.0154 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6347	0.6785	0.6001	0.6336	31,518	-0.02(-2.37%)
May 16, 2024	0.6200	0.6600	0.6089	0.6490	95,343	+0.03(+4.68%)
May 15, 2024	0.6390	0.6390	0.5710	0.6200	68,460	+0.02(+3.33%)
May 14, 2024	0.5200	0.7300	0.5100	0.6000	480,929	+0.09(+18.81%)
May 13, 2024	0.5535	0.5535	0.4894	0.5050	109,677	-0.04(-7.03%)
May 10, 2024	0.5700	0.5723	0.5017	0.5432	63,680	-0.05(-7.93%)
May 09, 2024	0.5500	0.5900	0.4800	0.5900	393,367	+0.06(+11.74%)
May 08, 2024	0.5974	0.5999	0.5210	0.5280	83,356	-0.03(-6.20%)
May 07, 2024	0.7100	0.7099	0.4388	0.5629	479,366	-0.14(-20.02%)
May 06, 2024	0.7200	0.7400	0.7010	0.7038	29,661	-0.02(-3.06%)
May 03, 2024	0.7350	0.7400	0.7152	0.7260	18,974	-0.01(-1.22%)
May 02, 2024	0.7400	0.7400	0.7000	0.7350	25,614	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.