Indicators

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.340	1.379	1.290	1.310	6,008	-0.02(-1.50%)
May 16, 2024	1.360	1.360	1.295	1.330	17,246	-0.03(-2.21%)
May 15, 2024	1.400	1.400	1.200	1.360	20,560	-0.01(-0.73%)
May 14, 2024	1.230	1.408	1.190	1.370	81,626	+0.13(+10.66%)
May 13, 2024	1.260	1.280	1.190	1.238	37,560	-0.04(-3.28%)
May 10, 2024	1.190	1.320	1.190	1.280	66,030	+0.12(+10.34%)
May 09, 2024	1.240	1.240	1.140	1.160	31,422	-0.05(-4.13%)
May 08, 2024	1.260	1.297	1.210	1.210	41,031	-0.09(-6.92%)
May 07, 2024	1.290	1.430	1.262	1.300	36,062	-0.08(-5.80%)
May 06, 2024	1.410	1.470	1.370	1.380	74,967	-0.06(-3.83%)
May 03, 2024	1.610	1.640	1.430	1.435	51,718	-0.21(-13.03%)
May 02, 2024	1.650	1.710	1.600	1.650	71,106	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.