Indicators

Rlx Technology Inc ADR (NY: RLX )

2.040 -0.110 (-5.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.190	2.190	2.030	2.040	5,347,274	-0.11(-5.12%)
May 16, 2024	2.070	2.160	2.065	2.150	6,819,549	+0.08(+3.86%)
May 15, 2024	2.060	2.080	2.010	2.070	2,305,423	+0.01(+0.49%)
May 14, 2024	1.990	2.060	1.990	2.060	2,025,888	+0.03(+1.48%)
May 13, 2024	1.990	2.100	1.990	2.030	5,498,979	+0.06(+3.05%)
May 10, 2024	1.990	1.995	1.950	1.970	2,231,619	-0.03(-1.50%)
May 09, 2024	2.000	2.010	1.980	2.000	1,859,537	+0.00(+0.00%)
May 08, 2024	1.970	2.010	1.970	2.000	2,218,399	+0.00(+0.00%)
May 07, 2024	2.020	2.030	1.970	2.000	3,479,650	-0.05(-2.44%)
May 06, 2024	2.080	2.090	2.020	2.050	3,498,573	-0.03(-1.44%)
May 03, 2024	2.000	2.090	1.960	2.080	4,466,841	+0.09(+4.52%)
May 02, 2024	1.950	2.010	1.935	1.990	5,773,914	+0.08(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.