Indicators

Chimera Investment Corp (NY: CIM )

4.520 -0.040 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.500	4.570	4.500	4.560	955,384	+0.02(+0.44%)
May 15, 2024	4.550	4.590	4.460	4.540	1,391,425	+0.06(+1.34%)
May 14, 2024	4.400	4.500	4.400	4.480	1,565,614	+0.12(+2.75%)
May 13, 2024	4.370	4.450	4.235	4.360	3,512,643	-0.25(-5.42%)
May 10, 2024	4.690	4.830	4.610	4.610	1,707,799	-0.10(-2.12%)
May 09, 2024	4.400	4.740	4.360	4.710	3,405,060	+0.47(+11.08%)
May 08, 2024	4.230	4.280	4.210	4.240	854,398	-0.04(-0.93%)
May 07, 2024	4.360	4.395	4.264	4.280	1,800,698	-0.07(-1.61%)
May 06, 2024	4.360	4.405	4.320	4.350	962,294	+0.02(+0.46%)
May 03, 2024	4.350	4.435	4.310	4.330	1,137,115	+0.04(+0.93%)
May 02, 2024	4.290	4.310	4.215	4.290	1,193,477	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.