Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.100 +0.240 (+8.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.940	3.100	2.810	3.100	15,539	+0.24(+8.39%)
Apr 25, 2024	2.900	3.040	2.725	2.860	13,932	-0.04(-1.38%)
Apr 24, 2024	3.030	3.080	2.900	2.900	4,481	-0.07(-2.36%)
Apr 23, 2024	2.920	3.080	2.920	2.970	1,812	+0.01(+0.17%)
Apr 22, 2024	2.830	2.965	2.830	2.965	2,612	+0.13(+4.61%)
Apr 19, 2024	2.820	2.865	2.770	2.834	9,322	+0.07(+2.71%)
Apr 18, 2024	2.910	2.955	2.740	2.760	12,658	-0.18(-6.13%)
Apr 17, 2024	3.040	3.040	2.900	2.940	4,304	+0.02(+0.77%)
Apr 16, 2024	2.950	3.055	2.900	2.917	4,963	-0.07(-2.43%)
Apr 15, 2024	3.090	3.085	2.980	2.990	5,010	-0.07(-2.29%)
Apr 12, 2024	3.080	3.100	3.020	3.060	2,774	+0.02(+0.66%)
Apr 11, 2024	3.020	3.130	3.020	3.040	4,226	-0.05(-1.62%)
Apr 10, 2024	3.128	3.128	3.024	3.090	3,703	+0.00(+0.00%)
Apr 09, 2024	3.120	3.120	3.030	3.090	4,256	+0.04(+1.31%)
Apr 08, 2024	3.160	3.160	3.020	3.050	6,633	+0.03(+0.99%)
Apr 05, 2024	3.050	3.050	3.000	3.020	5,290	-0.08(-2.58%)
Apr 04, 2024	3.040	3.110	3.030	3.100	2,181	-0.01(-0.32%)
Apr 03, 2024	3.060	3.110	3.030	3.110	10,191	+0.00(+0.00%)
Apr 02, 2024	3.160	3.170	3.060	3.110	10,716	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.