Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.80	49.38	48.75	49.12	1,139,240	+0.42(+0.86%)
Apr 25, 2024	48.63	48.90	48.01	48.70	1,469,194	-0.51(-1.04%)
Apr 24, 2024	49.84	50.18	49.03	49.21	1,014,376	-0.56(-1.13%)
Apr 23, 2024	49.55	49.87	49.07	49.77	943,593	+0.46(+0.93%)
Apr 22, 2024	48.77	49.45	48.41	49.31	6,604,734	+0.97(+2.01%)
Apr 19, 2024	47.56	48.41	47.55	48.34	1,553,673	+0.49(+1.02%)
Apr 18, 2024	48.26	48.26	47.42	47.85	1,903,001	+0.01(+0.02%)
Apr 17, 2024	48.92	49.02	47.67	47.84	1,818,889	-0.93(-1.91%)
Apr 16, 2024	49.15	49.39	48.27	48.77	1,175,493	-0.86(-1.73%)
Apr 15, 2024	50.08	50.36	49.26	49.63	911,101	-0.21(-0.42%)
Apr 12, 2024	50.75	50.75	49.82	49.84	1,069,128	-1.44(-2.81%)
Apr 11, 2024	51.04	51.39	50.30	51.28	833,742	+0.63(+1.24%)
Apr 10, 2024	51.91	52.15	50.50	50.65	902,018	-2.27(-4.29%)
Apr 09, 2024	52.53	53.23	52.49	52.92	1,038,971	+0.40(+0.76%)
Apr 08, 2024	52.60	53.26	52.42	52.52	862,834	+0.34(+0.65%)
Apr 05, 2024	51.85	52.31	51.69	52.18	1,858,813	-0.12(-0.23%)
Apr 04, 2024	53.29	53.53	52.14	52.30	1,798,307	-0.26(-0.49%)
Apr 03, 2024	52.31	52.71	52.02	52.56	1,298,415	-0.16(-0.30%)
Apr 02, 2024	52.67	53.07	52.11	52.72	2,113,959	-0.61(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.