Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.42	41.20	40.04	40.39	1,246,526	-0.05(-0.12%)
Apr 25, 2024	39.91	41.00	39.01	40.44	2,510,982	-1.99(-4.69%)
Apr 24, 2024	41.82	42.58	41.47	42.43	1,888,680	+0.11(+0.26%)
Apr 23, 2024	41.01	42.68	40.66	42.32	1,333,315	+1.09(+2.64%)
Apr 22, 2024	41.63	42.16	40.92	41.23	1,772,436	-0.73(-1.74%)
Apr 19, 2024	41.01	42.17	40.93	41.96	862,742	+0.79(+1.92%)
Apr 18, 2024	41.06	41.77	40.66	41.17	1,193,581	+0.32(+0.78%)
Apr 17, 2024	41.11	41.71	40.66	40.85	857,809	-0.35(-0.85%)
Apr 16, 2024	41.33	41.50	40.53	41.20	811,459	-0.43(-1.03%)
Apr 15, 2024	42.23	42.47	41.41	41.63	858,465	-0.16(-0.38%)
Apr 12, 2024	42.89	43.41	41.39	41.79	1,012,643	-0.63(-1.49%)
Apr 11, 2024	43.01	43.01	41.79	42.42	987,623	-0.58(-1.35%)
Apr 10, 2024	42.75	43.36	42.19	43.00	1,183,099	-0.09(-0.21%)
Apr 09, 2024	43.44	43.68	42.61	43.09	863,164	-0.17(-0.39%)
Apr 08, 2024	44.00	44.11	43.13	43.26	1,274,783	-0.63(-1.44%)
Apr 05, 2024	43.00	43.95	42.66	43.89	946,798	+0.88(+2.05%)
Apr 04, 2024	43.51	43.55	42.84	43.01	807,529	-0.36(-0.83%)
Apr 03, 2024	42.80	43.61	42.78	43.37	795,743	+0.70(+1.64%)
Apr 02, 2024	42.54	42.77	41.76	42.67	1,084,795	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.