Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 -0.0004 (-3.33%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0116	0.0123	0.0112	0.0116	45,123	-0.00(-3.33%)
May 16, 2024	0.0119	0.0144	0.0112	0.0120	248,196	+0.00(+2.56%)
May 15, 2024	0.0144	0.0144	0.0117	0.0117	29,130	-0.00(-20.41%)
May 14, 2024	0.0125	0.0150	0.0117	0.0147	73,768	+0.00(+17.60%)
May 13, 2024	0.0125	0.0125	0.0125	0.0125	1,032	-0.00(-14.97%)
May 09, 2024				0.0147	270	+0.00(+17.60%)
May 08, 2024	0.0134	0.0134	0.0125	0.0125	5,875	-0.00(-10.71%)
May 07, 2024	0.0140	0.0140	0.0135	0.0140	11,889	+0.00(+3.70%)
May 06, 2024	0.0126	0.0135	0.0126	0.0135	7,588	+0.00(+4.65%)
May 03, 2024	0.0150	0.0150	0.0129	0.0129	3,500	-0.00(-9.79%)
May 02, 2024	0.0142	0.0143	0.0142	0.0143	22,550	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.