Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

10.01 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.730 10.01 9.730 10.01 887 +0.15(+1.49%)
May 16, 2024 9.863 9.863 9.863 9.863 557 +0.00(+0.03%)
May 13, 2024 9.860 217 -0.13(-1.30%)
May 10, 2024 9.670 9.990 9.670 9.990 885 +0.29(+2.95%)
May 09, 2024 9.605 9.704 9.600 9.704 1,820 -0.05(-0.49%)
May 08, 2024 9.470 9.850 9.470 9.752 4,137 -0.10(-0.99%)
May 07, 2024 10.00 10.12 9.840 9.850 3,277 -0.45(-4.37%)
May 06, 2024 10.30 10.30 10.30 10.30 422 +0.25(+2.49%)
May 03, 2024 9.990 10.31 9.894 10.05 12,199 +0.07(+0.65%)
May 02, 2024 9.940 9.985 9.940 9.985 524 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.